Info about HACHI-USDT pair
- Pooled HACHI:
- 106.16B
- Pooled USDT:
- $21,739.59
HACHI/USDT price stats on BNB Chain
As of July 19, 2025, the current price of HACHI token on DEX PancakeSwap is $0.0000002052. HACHI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $307.67. HACHI token contract is 0xD340899A3FAb34521cD2067830dAd6Db3e800308 with a market cap $39,625.90. The liquidity pool contract is 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 with total value locked (TVL) of $43,479.19. The HACHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HACHI/USDT now?
The current liquidity of HACHI/USDT with the contract address 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 is $43,479.19.
How many transactions are there in the HACHI/USDT pool in the last 24 hours?
The total transactions of HACHI/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HACHI/USDT pool in the last 24 hours?
HACHI/USDT pool has a trading volume of $307.67 in the last 24 hours.
What is the exchange rate of 1 HACHI to USDT?
The exchange rate of 1 HACHI to USDT is 0.0000002052, captured at 12:17 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0000002052 today.
HACHI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:39:21 AM | buy | $0.02699 | $0.062052 | 0.02699 | 0.062052 | 131,517.49 | 0x5c...e52c | |
07/17/2025 | 3:28:32 PM | sell | $307.64 | $0.062071 | 307.64 | 0.062071 | 1.49B | 0x05...024a | |
07/15/2025 | 5:40:47 AM | buy | $0.02089 | $0.062111 | 0.02089 | 0.062111 | 98,946.12 | 0x9c...34eb | |
07/14/2025 | 1:21:54 PM | sell | $0.4303 | $0.062101 | 0.4303 | 0.062101 | 2.05M | 0xe2...1703 | |
07/14/2025 | 6:11:00 AM | buy | $0.02363 | $0.062111 | 0.02363 | 0.062111 | 111,911.87 | 0x50...f24c | |
07/13/2025 | 3:03:21 AM | buy | $0.02091 | $0.062111 | 0.02091 | 0.062111 | 99,051.75 | 0xbe...75cf | |
07/12/2025 | 7:41:13 PM | buy | $0.01967 | $0.062111 | 0.01967 | 0.062111 | 93,163.56 | 0x61...1aea | |
07/11/2025 | 10:55:58 AM | buy | $0.02147 | $0.062112 | 0.02147 | 0.062112 | 101,672.96 | 0x21...a413 | |
07/10/2025 | 3:19:58 PM | sell | $0.02166 | $0.062101 | 0.02166 | 0.062101 | 103,104.39 | 0x02...073f | |
07/10/2025 | 12:37:05 PM | sell | $0.0279 | $0.062101 | 0.0279 | 0.062101 | 132,795.26 | 0xd7...8c04 | |
07/09/2025 | 5:31:15 PM | buy | $0.02373 | $0.062112 | 0.02373 | 0.062112 | 112,374.85 | 0xd1...3ab1 | |
07/09/2025 | 6:17:33 AM | buy | $0.01681 | $0.062112 | 0.01681 | 0.062112 | 79,621.24 | 0x3f...9a97 | |
07/07/2025 | 10:40:30 PM | sell | $0.01363 | $0.062101 | 0.01363 | 0.062101 | 64,867.92 | 0xbd...1cba | |
07/07/2025 | 7:14:05 PM | sell | $11.46 | $0.062102 | 11.46 | 0.062102 | 54.54M | 0xbe...1c77 | |
07/06/2025 | 9:00:05 PM | sell | $1.21 | $0.062103 | 1.21 | 0.062103 | 5.79M | 0x2d...8828 | |
07/06/2025 | 5:55:30 PM | sell | $0.4057 | $0.062104 | 0.4057 | 0.062104 | 1.93M | 0xe7...717d | |
07/04/2025 | 1:21:55 AM | buy | $0.02238 | $0.062114 | 0.02238 | 0.062114 | 105,840.8 | 0xb9...281c | |
06/28/2025 | 3:34:22 AM | sell | $291.07 | $0.062131 | 291.07 | 0.062131 | 1.37B | 0xaf...ffc2 | |
06/27/2025 | 7:01:47 PM | sell | $0.02236 | $0.06216 | 0.02236 | 0.06216 | 103,522.37 | 0xfc...29af | |
06/26/2025 | 10:57:07 PM | sell | $0.02359 | $0.06216 | 0.02359 | 0.06216 | 109,209.29 | 0xae...6de3 |