WhatToFarm
/
12 Swap

Info about HACHI-USDT pair

Price USD
$0.062052
Price
0.062052 USDT
TVL
$43,479.18
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
308
Telegram price alerts
Pair:
0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68
HACHI:
0xD340899A3FAb34521cD2067830dAd6Db3e800308
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HACHI:
106.16B
Pooled USDT:
$21,739.59

HACHI/USDT price stats on BNB Chain

As of July 19, 2025, the current price of HACHI token on DEX PancakeSwap is $0.0000002052. HACHI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $307.67. HACHI token contract is 0xD340899A3FAb34521cD2067830dAd6Db3e800308 with a market cap $39,625.90. The liquidity pool contract is 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 with total value locked (TVL) of $43,479.19. The HACHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HACHI/USDT with the contract address 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 is $43,479.19.

The total transactions of HACHI/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HACHI/USDT pool has a trading volume of $307.67 in the last 24 hours.

The exchange rate of 1 HACHI to USDT is 0.0000002052, captured at 12:17 AM UTC.

The price of converting 1 HACHI to USD is $0.0000002052 today.

HACHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20254:39:21 AMbuy$0.02699$0.0620520.026990.062052131,517.490x5c...e52c
07/17/20253:28:32 PMsell$307.64$0.062071307.640.0620711.49B0x05...024a
07/15/20255:40:47 AMbuy$0.02089$0.0621110.020890.06211198,946.120x9c...34eb
07/14/20251:21:54 PMsell$0.4303$0.0621010.43030.0621012.05M0xe2...1703
07/14/20256:11:00 AMbuy$0.02363$0.0621110.023630.062111111,911.870x50...f24c
07/13/20253:03:21 AMbuy$0.02091$0.0621110.020910.06211199,051.750xbe...75cf
07/12/20257:41:13 PMbuy$0.01967$0.0621110.019670.06211193,163.560x61...1aea
07/11/202510:55:58 AMbuy$0.02147$0.0621120.021470.062112101,672.960x21...a413
07/10/20253:19:58 PMsell$0.02166$0.0621010.021660.062101103,104.390x02...073f
07/10/202512:37:05 PMsell$0.0279$0.0621010.02790.062101132,795.260xd7...8c04
07/09/20255:31:15 PMbuy$0.02373$0.0621120.023730.062112112,374.850xd1...3ab1
07/09/20256:17:33 AMbuy$0.01681$0.0621120.016810.06211279,621.240x3f...9a97
07/07/202510:40:30 PMsell$0.01363$0.0621010.013630.06210164,867.920xbd...1cba
07/07/20257:14:05 PMsell$11.46$0.06210211.460.06210254.54M0xbe...1c77
07/06/20259:00:05 PMsell$1.21$0.0621031.210.0621035.79M0x2d...8828
07/06/20255:55:30 PMsell$0.4057$0.0621040.40570.0621041.93M0xe7...717d
07/04/20251:21:55 AMbuy$0.02238$0.0621140.022380.062114105,840.80xb9...281c
06/28/20253:34:22 AMsell$291.07$0.062131291.070.0621311.37B0xaf...ffc2
06/27/20257:01:47 PMsell$0.02236$0.062160.022360.06216103,522.370xfc...29af
06/26/202510:57:07 PMsell$0.02359$0.062160.023590.06216109,209.290xae...6de3