- WhatToFarm
- BNB Chain
- PancakeSwap
- HACHI-USDT LPs
Info about HACHI-USDT pair
- Pooled HACHI:
- 66.96B
- Pooled USDT:
- $34,170.55
HACHI/USDT price stats on BNB Chain
As of January 7, 2025, the current price of HACHI token on DEX PancakeSwap is $0.000000509. HACHI price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,685.86. HACHI token contract is 0xD340899A3FAb34521cD2067830dAd6Db3e800308 with a market cap $98,748.58. The liquidity pool contract is 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 with total value locked (TVL) of $68,341.11. The HACHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HACHI/USDT now?
The current liquidity of HACHI/USDT with the contract address 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 is $68,341.11.
How many transactions are there in the HACHI/USDT pool in the last 24 hours?
The total transactions of HACHI/USDT is 86 in the last 24 hours, 67 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HACHI/USDT pool in the last 24 hours?
HACHI/USDT pool has a trading volume of $11,685.86 in the last 24 hours.
What is the exchange rate of 1 HACHI to USDT?
The exchange rate of 1 HACHI to USDT is 0.000000509, captured at 6:07 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.000000509 today.
HACHI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:48:50 AM | sell | $1.3 | $0.06509 | 1.3 | 0.06509 | 2.56M | 0x9e...82c6 | |
| 01/07/2025 | 5:05:29 AM | sell | $2.62 | $0.065091 | 2.62 | 0.065091 | 5.16M | 0x9d...b572 | |
| 01/07/2025 | 4:01:20 AM | sell | $33.57 | $0.065096 | 33.57 | 0.065096 | 65.87M | 0xf5...ea38 | |
| 01/07/2025 | 3:34:05 AM | sell | $254.41 | $0.065139 | 254.41 | 0.065139 | 495M | 0x52...9008 | |
| 01/07/2025 | 3:26:59 AM | sell | $1.16 | $0.065178 | 1.16 | 0.065178 | 2.24M | 0xe5...93a0 | |
| 01/07/2025 | 3:10:14 AM | sell | $2.47 | $0.065178 | 2.47 | 0.065178 | 4.78M | 0x41...e415 | |
| 01/07/2025 | 2:33:50 AM | sell | $14.21 | $0.065181 | 14.21 | 0.065181 | 27.44M | 0x82...2928 | |
| 01/07/2025 | 2:18:50 AM | buy | $5.82 | $0.065208 | 5.82 | 0.065208 | 11.19M | 0x18...eb07 | |
| 01/07/2025 | 12:43:14 AM | sell | $391.92 | $0.06524 | 391.92 | 0.06524 | 747.87M | 0xe1...eb9b | |
| 01/07/2025 | 12:42:53 AM | sell | $304.06 | $0.065346 | 304.06 | 0.065346 | 568.72M | 0xd1...90d9 | |
| 01/07/2025 | 12:35:50 AM | buy | $36.39 | $0.065414 | 36.39 | 0.065414 | 67.21M | 0x40...029b | |
| 01/07/2025 | 12:33:02 AM | buy | $311.08 | $0.065361 | 311.08 | 0.065361 | 580.27M | 0x3f...6107 | |
| 01/07/2025 | 12:32:41 AM | buy | $200 | $0.065283 | 200 | 0.065283 | 378.56M | 0xfd...0a48 | |
| 01/07/2025 | 12:32:11 AM | buy | $69.79 | $0.065242 | 69.79 | 0.065242 | 133.13M | 0xbc...6321 | |
| 01/07/2025 | 12:30:41 AM | buy | $200 | $0.065201 | 200 | 0.065201 | 384.5M | 0x5f...6e92 | |
| 01/07/2025 | 12:29:59 AM | sell | $0.7637 | $0.065145 | 0.7637 | 0.065145 | 1.48M | 0x16...0b53 | |
| 01/07/2025 | 12:28:41 AM | buy | $260 | $0.065132 | 260 | 0.065132 | 506.56M | 0x16...43e3 | |
| 01/06/2025 | 9:16:14 PM | sell | $0.03563 | $0.065068 | 0.03563 | 0.065068 | 70,306.89 | 0xf3...eef5 | |
| 01/06/2025 | 6:45:35 PM | sell | $24.22 | $0.065072 | 24.22 | 0.065072 | 47.77M | 0xd5...36a7 | |
| 01/06/2025 | 4:19:02 PM | sell | $22.28 | $0.065078 | 22.28 | 0.065078 | 43.88M | 0xe6...cab2 |