WhatToFarm
/
Get started
12 Swap

Info about HACHI-USDT pair

Price USD
$0.061548
Price
0.061548 USDT
TVL
$37,863.36
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68
HACHI:
0xD340899A3FAb34521cD2067830dAd6Db3e800308
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HACHI:
121.95B
Pooled USDT:
$18,931.68

HACHI/USDT price stats on BNB Chain

As of November 21, 2025, the current price of HACHI token on DEX PancakeSwap is $0.0000001548. HACHI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. HACHI token contract is 0xD340899A3FAb34521cD2067830dAd6Db3e800308 with a market cap $29,965.29. The liquidity pool contract is 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 with total value locked (TVL) of $37,863.37. The HACHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HACHI/USDT with the contract address 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 is $37,863.37.

The total transactions of HACHI/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HACHI/USDT pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 HACHI to USDT is 0.0000001548, captured at 8:21 AM UTC.

The price of converting 1 HACHI to USD is $0.0000001548 today.

HACHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20252:21:31 AMsell$0.139$0.0615480.1390.061548897,994.43
0x261...1d35
0x2e...3c6d
11/21/20251:14:18 AMsell$0.0447$0.0615480.04470.061548288,694.35
0xe09...5268
0x7c...6862
11/19/20258:32:57 PMbuy$0.04135$0.0615560.041350.061556265,720.57
0xe09...5268
0xfc...955a
11/19/20256:19:48 AMbuy$0.05006$0.0615560.050060.061556321,653.07
0x961...3118
0x06...ea2f
11/18/20256:30:14 PMbuy$0.0361$0.0615560.03610.061556231,975.41
0xe09...5268
0x58...365e
11/15/20255:08:18 PMbuy$0.036$0.0615560.0360.061556231,341.56
0xe09...5268
0x31...db21
11/14/202511:54:07 PMsell$0.03717$0.0615480.037170.061548240,069.49
0x695...F122
0xf7...16eb
11/12/202510:22:50 PMsell$17.54$0.0615517.540.06155113.17M
0x5Ce...e66F
0x7a...36b9
11/09/20257:23:07 AMsell$1.7$0.0615511.70.06155110.96M
0x8c1...7519
0x77...410f
11/07/20255:12:00 PMsell$0.3393$0.0615510.33930.0615512.19M
0x736...eFFe
0x3e...1180
11/06/202512:52:06 AMsell$0.03768$0.0615510.037680.061551242,871.35
0x961...3118
0xcf...67c5
10/31/20258:08:45 AMsell$1.35$0.0615511.350.0615518.75M
0x2F1...39AD
0x55...0989
10/31/20257:48:12 AMbuy$2.61$0.0615592.610.06155916.75M
0x2F1...39AD
0x0b...9133
10/28/202511:27:57 PMsell$0.04527$0.0615510.045270.061551291,780.86
0xe09...5268
0x12...2454
10/27/20253:02:24 AMbuy$0.08955$0.0615590.089550.061559574,323.09
0xe09...5268
0xf5...f041
10/26/202510:11:21 PMsell$2.29$0.0615512.290.06155114.82M
0x68a...d959
0x16...6d35
10/26/20253:23:02 PMsell$0.08707$0.0615510.087070.061551561,094.88
0x81e...e462
0x20...b304
10/25/202511:37:59 AMbuy$11.09$0.06155811.090.06155871.17M
0x8F4...A551
0xc3...942b
10/24/20259:16:02 PMsell$0.05276$0.061550.052760.06155340,379.78
0xe09...5268
0x4a...0f29
10/22/20257:41:40 PMsell$0.06524$0.061550.065240.06155420,899.01
0x961...3118
0x75...816f