Info about HACHI-USDT pair
- Pooled HACHI:
- 104.6B
- Pooled USDT:
- $22,062.14
HACHI/USDT price stats on BNB Chain
As of July 6, 2025, the current price of HACHI token on DEX PancakeSwap is $0.0000002103. HACHI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.62. HACHI token contract is 0xD340899A3FAb34521cD2067830dAd6Db3e800308 with a market cap $40,811.97. The liquidity pool contract is 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 with total value locked (TVL) of $44,124.28. The HACHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HACHI/USDT now?
The current liquidity of HACHI/USDT with the contract address 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 is $44,124.28.
How many transactions are there in the HACHI/USDT pool in the last 24 hours?
The total transactions of HACHI/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/USDT pool in the last 24 hours?
HACHI/USDT pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 HACHI to USDT?
The exchange rate of 1 HACHI to USDT is 0.0000002103, captured at 9:33 PM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0000002103 today.
HACHI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:00:05 PM | sell | $1.21 | $0.062103 | 1.21 | 0.062103 | 5.79M | 0x2d...8828 | |
07/06/2025 | 5:55:30 PM | sell | $0.4057 | $0.062104 | 0.4057 | 0.062104 | 1.93M | 0xe7...717d | |
07/04/2025 | 1:21:55 AM | buy | $0.02238 | $0.062114 | 0.02238 | 0.062114 | 105,840.8 | 0xb9...281c | |
06/28/2025 | 3:34:22 AM | sell | $291.07 | $0.062131 | 291.07 | 0.062131 | 1.37B | 0xaf...ffc2 | |
06/27/2025 | 7:01:47 PM | sell | $0.02236 | $0.06216 | 0.02236 | 0.06216 | 103,522.37 | 0xfc...29af | |
06/26/2025 | 10:57:07 PM | sell | $0.02359 | $0.06216 | 0.02359 | 0.06216 | 109,209.29 | 0xae...6de3 | |
06/26/2025 | 5:56:08 PM | sell | $4.76 | $0.06216 | 4.76 | 0.06216 | 22.05M | 0x77...c63a | |
06/24/2025 | 4:49:53 AM | buy | $0.02231 | $0.062171 | 0.02231 | 0.062171 | 102,748.04 | 0xcb...0252 | |
06/23/2025 | 6:47:51 PM | buy | $298.5 | $0.062142 | 298.5 | 0.062142 | 1.39B | 0x7f...976b | |
06/22/2025 | 4:57:08 PM | sell | $0.04157 | $0.062103 | 0.04157 | 0.062103 | 197,596.58 | 0x23...00fb | |
06/22/2025 | 7:42:14 AM | sell | $42.57 | $0.062107 | 42.57 | 0.062107 | 202M | 0xc0...6888 | |
06/22/2025 | 12:26:08 AM | buy | $0.04532 | $0.062122 | 0.04532 | 0.062122 | 213,530.73 | 0xab...31a4 | |
06/21/2025 | 11:01:13 PM | sell | $0.03333 | $0.062111 | 0.03333 | 0.062111 | 157,824.13 | 0x7c...6dfb | |
06/21/2025 | 10:36:32 PM | sell | $0.03394 | $0.062111 | 0.03394 | 0.062111 | 160,726.88 | 0x4e...aaaa | |
06/21/2025 | 8:19:44 PM | sell | $0.02286 | $0.062111 | 0.02286 | 0.062111 | 108,283.67 | 0xc6...a1e0 | |
06/21/2025 | 6:34:26 PM | sell | $0.0493 | $0.062111 | 0.0493 | 0.062111 | 233,470.31 | 0xa9...7866 | |
06/21/2025 | 5:31:37 PM | buy | $0.04762 | $0.062122 | 0.04762 | 0.062122 | 224,357.95 | 0x0f...e5fb | |
06/21/2025 | 4:15:37 PM | buy | $0.0475 | $0.062122 | 0.0475 | 0.062122 | 223,829.84 | 0xed...ea04 | |
06/21/2025 | 2:56:41 PM | buy | $0.0468 | $0.062122 | 0.0468 | 0.062122 | 220,533.58 | 0x03...db45 | |
06/21/2025 | 9:45:23 AM | buy | $0.04888 | $0.062122 | 0.04888 | 0.062122 | 230,298.4 | 0xc2...9f5f |