- WhatToFarm
- BNB Chain
- PancakeSwap
- HABS-USDT LPs
Info about HABS-USDT pair
- Pooled HABS:
- 4.84M
- Pooled USDT:
- $2.54M
HABS/USDT price stats on BNB Chain
As of December 19, 2025, the current price of HABS token on DEX PancakeSwap is $0.5265. HABS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $75,546.43. HABS token contract is 0xfE866334d815709A644e9129E8c1a6907E2169a2 with a market cap $11,057,326.60. The liquidity pool contract is 0xefc624665908820fB5F38C8323F1bE2A9FD9b72c with total value locked (TVL) of $5,083,489.54. The HABS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HABS/USDT now?
The current liquidity of HABS/USDT with the contract address 0xefc624665908820fB5F38C8323F1bE2A9FD9b72c is $5,083,489.54.
How many transactions are there in the HABS/USDT pool in the last 24 hours?
The total transactions of HABS/USDT is 304 in the last 24 hours, 189 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the HABS/USDT pool in the last 24 hours?
HABS/USDT pool has a trading volume of $75,546.43 in the last 24 hours.
What is the exchange rate of 1 HABS to USDT?
The exchange rate of 1 HABS to USDT is 0.5265, captured at 12:02 PM UTC.
How much is 1 HABS in dollars?
The price of converting 1 HABS to USD is $0.5265 today.
HABS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:01:15 PM | buy | $113.75 | $0.5265 | 113.75 | 0.5265 | 216.03 | 0xe5...b422 | |
| 12/19/2025 | 11:57:12 AM | sell | $307.06 | $0.5239 | 307.06 | 0.5239 | 586.05 | 0x3d...9b40 | |
| 12/19/2025 | 11:50:29 AM | buy | $4.99 | $0.5266 | 4.99 | 0.5266 | 9.49 | 0x48...39f2 | |
| 12/19/2025 | 11:33:39 AM | buy | $4.99 | $0.5266 | 4.99 | 0.5266 | 9.49 | 0xd3...7638 | |
| 12/19/2025 | 11:30:53 AM | sell | $109.77 | $0.524 | 109.77 | 0.524 | 209.48 | 0x80...416b | |
| 12/19/2025 | 11:11:28 AM | sell | $138.41 | $0.524 | 138.41 | 0.524 | 264.1 | 0x8f...ede9 | |
| 12/19/2025 | 11:09:21 AM | sell | $21.46 | $0.5241 | 21.46 | 0.5241 | 40.95 | 0xad...d566 | |
| 12/19/2025 | 11:05:30 AM | buy | $4.99 | $0.5267 | 4.99 | 0.5267 | 9.49 | 0xab...b0a8 | |
| 12/19/2025 | 11:05:21 AM | sell | $248.73 | $0.5241 | 248.73 | 0.5241 | 474.52 | 0x20...1f19 | |
| 12/19/2025 | 11:03:54 AM | sell | $90.31 | $0.5242 | 90.31 | 0.5242 | 172.27 | 0x1e...7962 | |
| 12/19/2025 | 11:03:06 AM | buy | $26.65 | $0.5268 | 26.65 | 0.5268 | 50.58 | 0xd3...ef78 | |
| 12/19/2025 | 11:01:51 AM | sell | $42.94 | $0.5242 | 42.94 | 0.5242 | 81.91 | 0x9f...2f6a | |
| 12/19/2025 | 10:46:09 AM | buy | $5 | $0.5268 | 5 | 0.5268 | 9.49 | 0xdd...bc9e | |
| 12/19/2025 | 10:38:36 AM | buy | $50 | $0.5268 | 50 | 0.5268 | 94.89 | 0x5c...bb92 | |
| 12/19/2025 | 10:24:28 AM | sell | $212.54 | $0.5242 | 212.54 | 0.5242 | 405.4 | 0x14...8001 | |
| 12/19/2025 | 10:22:46 AM | buy | $5 | $0.5269 | 5 | 0.5269 | 9.49 | 0xbe...9e96 | |
| 12/19/2025 | 10:20:54 AM | buy | $50 | $0.5269 | 50 | 0.5269 | 94.88 | 0xdb...b2c1 | |
| 12/19/2025 | 9:54:51 AM | buy | $5 | $0.5269 | 5 | 0.5269 | 9.49 | 0x3e...49d4 | |
| 12/19/2025 | 9:48:43 AM | buy | $140.32 | $0.5269 | 140.32 | 0.5269 | 266.31 | 0x05...1114 | |
| 12/19/2025 | 9:48:14 AM | sell | $146.57 | $0.5242 | 146.57 | 0.5242 | 279.56 | 0x9a...6eea |