WhatToFarm
/
12 Swap

Info about GUP-USDT pair

Price USD
$0.006048
Price
0.006048 USDT
TVL
$137,097.53
MKT CAP
$6.1M
5m
0%
1h
0.04%
4h
-0.45%
24h
-0.93%
Share
TXNS
732
Buys
371
Sells
361
Volume
15K
Telegram price alerts
Pair:
0xe562c8B925742Bd03D998ce9a447C3a94086572E
GUP:
0xb83C1cc0bDb7572dc4C239710346C0454Ca4a098
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GUP:
11.31M
Pooled USDT:
$68,548.76

GUP/USDT price stats on BNB Chain

As of July 11, 2025, the current price of GUP token on DEX PancakeSwap is $0.006048. GUP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $15,019.31. GUP token contract is 0xb83C1cc0bDb7572dc4C239710346C0454Ca4a098 with a market cap $6,062,742.46. The liquidity pool contract is 0xe562c8B925742Bd03D998ce9a447C3a94086572E with total value locked (TVL) of $137,097.53. The GUP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUP/USDT with the contract address 0xe562c8B925742Bd03D998ce9a447C3a94086572E is $137,097.53.

The total transactions of GUP/USDT is 732 in the last 24 hours, 371 of which are buy transactions, and 361 are sales transactions.

GUP/USDT pool has a trading volume of $15,019.31 in the last 24 hours.

The exchange rate of 1 GUP to USDT is 0.006048, captured at 3:21 AM UTC.

The price of converting 1 GUP to USD is $0.006048 today.

GUP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20253:14:46 AMsell$11.06$0.00604811.060.0060481,829.020x84...5550
07/11/20253:13:14 AMbuy$0.7828$0.0060790.78280.006079128.760xfb...7f0a
07/11/20253:11:21 AMbuy$2.73$0.0060792.730.006079450.20xea...3716
07/11/20253:09:42 AMbuy$3.89$0.0060783.890.006078640.490x0d...644d
07/11/20253:06:57 AMbuy$9.47$0.0060779.470.0060771,558.610x17...edee
07/11/20253:05:00 AMsell$13.55$0.00604713.550.0060472,241.70xfd...dec2
07/11/20253:02:35 AMbuy$18.15$0.00607718.150.0060772,986.630xa8...ce72
07/11/20253:00:30 AMsell$15.13$0.00604715.130.0060472,502.150xcf...8557
07/11/20252:58:18 AMbuy$9.46$0.0060779.460.0060771,557.520xbb...4658
07/11/20252:56:37 AMsell$9.26$0.0060479.260.0060471,532.180x46...dfbc
07/11/20252:54:12 AMbuy$7.7$0.0060787.70.0060781,267.870x40...3885
07/11/20252:54:27 AMsell$79.91$0.00605579.910.00605513,196.590x03...d50a
07/11/20252:54:27 AMbuy$79.91$0.00608579.910.00608513,130.690x03...d50a
07/11/20252:52:21 AMsell$9.32$0.0060479.320.0060471,541.150x4b...462f
07/11/20252:49:55 AMbuy$18.67$0.00607718.670.0060773,072.070xf3...c8bd
07/11/20252:48:06 AMsell$8.51$0.0060468.510.0060461,408.330x87...7c3f
07/11/20252:46:01 AMbuy$10.45$0.00607610.450.0060761,720.340xdc...fdde
07/11/20252:43:45 AMsell$16.78$0.00604616.780.0060462,776.110x78...39ae
07/11/20252:41:15 AMbuy$13.98$0.00607713.980.0060772,300.710x5a...4ade
07/11/20252:39:07 AMsell$8.89$0.0060468.890.0060461,470.360xd8...f4b0