- WhatToFarm
- BNB Chain
- PancakeSwap
- GTS-USDT LPs
Info about GTS-USDT pair
- Pooled GTS:
- 3,468.63
- Pooled USDT:
- $1.01M
GTS/USDT price stats on BNB Chain
As of March 7, 2026, the current price of GTS token on DEX PancakeSwap is $289.63. GTS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $119,045.21. GTS token contract is 0x94FBA46c2470F241523851603C6F98200B1F1669 with a market cap $90,654,228.95. The liquidity pool contract is 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A with total value locked (TVL) of $2,013,207.32. The GTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTS/USDT now?
The current liquidity of GTS/USDT with the contract address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A is $2,013,207.32.
How many transactions are there in the GTS/USDT pool in the last 24 hours?
The total transactions of GTS/USDT is 518 in the last 24 hours, 224 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the GTS/USDT pool in the last 24 hours?
GTS/USDT pool has a trading volume of $119,045.21 in the last 24 hours.
What is the exchange rate of 1 GTS to USDT?
The exchange rate of 1 GTS to USDT is 289.63, captured at 6:33 AM UTC.
How much is 1 GTS in dollars?
The price of converting 1 GTS to USD is $289.63 today.
GTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:10:20 AM | sell | $533.78 | $289.63 | 533.78 | 289.63 | 1.84 | 0x65...8f36 | |
| 03/07/2026 | 6:10:02 AM | buy | $150 | $291.19 | 150 | 291.19 | 0.5151 | 0x23...645f | |
| 03/07/2026 | 6:09:40 AM | buy | $1 | $291.15 | 1 | 291.15 | 0.003434 | 0x5e...0489 | |
| 03/07/2026 | 6:09:20 AM | buy | $0.997 | $291.15 | 0.997 | 291.15 | 0.003424 | 0xef...05ab | |
| 03/07/2026 | 6:09:06 AM | buy | $581.96 | $290.98 | 581.96 | 290.98 | 2 | 0x0b...6276 | |
| 03/07/2026 | 6:05:54 AM | buy | $0.997 | $290.81 | 0.997 | 290.81 | 0.003428 | 0x23...9c50 | |
| 03/07/2026 | 6:04:41 AM | buy | $0.997 | $290.81 | 0.997 | 290.81 | 0.003428 | 0xbe...83f3 | |
| 03/07/2026 | 6:02:55 AM | buy | $0.997 | $290.81 | 0.997 | 290.81 | 0.003428 | 0x90...cf25 | |
| 03/07/2026 | 6:02:13 AM | buy | $1 | $290.81 | 1 | 290.81 | 0.003438 | 0x95...558d | |
| 03/07/2026 | 6:01:18 AM | buy | $0.997 | $290.81 | 0.997 | 290.81 | 0.003428 | 0x58...74b4 | |
| 03/07/2026 | 5:56:01 AM | sell | $110.08 | $289.69 | 110.08 | 289.69 | 0.38 | 0x4e...3025 | |
| 03/07/2026 | 5:56:01 AM | sell | $533.57 | $289.51 | 533.57 | 289.51 | 1.84 | 0x4e...3025 | |
| 03/07/2026 | 5:54:39 AM | buy | $582.03 | $291.01 | 582.03 | 291.01 | 2 | 0x67...150e | |
| 03/07/2026 | 5:50:00 AM | buy | $1 | $290.84 | 1 | 290.84 | 0.003438 | 0x9c...6664 | |
| 03/07/2026 | 5:45:37 AM | buy | $0.9998 | $290.84 | 0.9998 | 290.84 | 0.003437 | 0xa7...33e3 | |
| 03/07/2026 | 5:40:02 AM | buy | $450 | $290.71 | 450 | 290.71 | 1.54 | 0xba...f165 | |
| 03/07/2026 | 5:32:55 AM | buy | $9.97 | $290.58 | 9.97 | 290.58 | 0.03431 | 0xb9...8350 | |
| 03/07/2026 | 5:32:53 AM | sell | $69.54 | $289.49 | 69.54 | 289.49 | 0.2402 | 0xc7...b289 | |
| 03/07/2026 | 5:32:53 AM | sell | $604 | $289.3 | 604 | 289.3 | 2.08 | 0xc7...b289 | |
| 03/07/2026 | 4:55:01 AM | sell | $280.91 | $289.59 | 280.91 | 289.59 | 0.97 | 0x37...c91d |