- WhatToFarm
- BNB Chain
- PancakeSwap
- GTS-USDT LPs
Info about GTS-USDT pair
- Pooled GTS:
- 5,670.55
- Pooled USDT:
- $2.86M
GTS/USDT price stats on BNB Chain
As of April 21, 2026, the current price of GTS token on DEX PancakeSwap is $506.33. GTS price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $62,908.61. GTS token contract is 0x94FBA46c2470F241523851603C6F98200B1F1669 with a market cap $158,482,264.90. The liquidity pool contract is 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A with total value locked (TVL) of $5,728,025.62. The GTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTS/USDT now?
The current liquidity of GTS/USDT with the contract address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A is $5,728,025.62.
How many transactions are there in the GTS/USDT pool in the last 24 hours?
The total transactions of GTS/USDT is 88 in the last 24 hours, 63 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GTS/USDT pool in the last 24 hours?
GTS/USDT pool has a trading volume of $62,908.61 in the last 24 hours.
What is the exchange rate of 1 GTS to USDT?
The exchange rate of 1 GTS to USDT is 506.33, captured at 11:07 PM UTC.
How much is 1 GTS in dollars?
The price of converting 1 GTS to USD is $506.33 today.
GTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:52:00 PM | buy | $0.6601 | $506.33 | 0.6601 | 506.33 | 0.001303 | 0x9b...5cea | |
| 04/21/2026 | 10:16:37 PM | sell | $229.35 | $504.07 | 229.35 | 504.07 | 0.455 | 0x34...0484 | |
| 04/21/2026 | 10:16:37 PM | sell | $660.33 | $503.92 | 660.33 | 503.92 | 1.31 | 0x34...0484 | |
| 04/21/2026 | 9:53:12 PM | buy | $11.4 | $506.64 | 11.4 | 506.64 | 0.0225 | 0x2e...0e0d | |
| 04/21/2026 | 7:25:07 PM | sell | $474.39 | $504.19 | 474.39 | 504.19 | 0.9409 | 0x17...79bc | |
| 04/21/2026 | 7:22:46 PM | buy | $506.72 | $506.72 | 506.72 | 506.72 | 1 | 0x75...30f3 | |
| 04/21/2026 | 7:18:50 PM | sell | $948.93 | $504.27 | 948.93 | 504.27 | 1.88 | 0x0c...dfc7 | |
| 04/21/2026 | 7:15:59 PM | buy | $1,013.57 | $506.78 | 1,013.57 | 506.78 | 2 | 0xb2...ce5c | |
| 04/21/2026 | 3:52:18 PM | buy | $9.97 | $506.6 | 9.97 | 506.6 | 0.01967 | 0xd6...3a2c | |
| 04/21/2026 | 3:50:02 PM | buy | $1,300 | $506.37 | 1,300 | 506.37 | 2.56 | 0x2a...ea12 | |
| 04/21/2026 | 3:30:02 PM | buy | $1,625 | $505.86 | 1,625 | 505.86 | 3.21 | 0x03...0b34 | |
| 04/21/2026 | 3:00:01 PM | buy | $325 | $505.51 | 325 | 505.51 | 0.6429 | 0xc7...c41e | |
| 04/21/2026 | 2:40:01 PM | buy | $975 | $505.28 | 975 | 505.28 | 1.92 | 0x50...cee7 | |
| 04/21/2026 | 2:20:04 PM | buy | $49.85 | $505.1 | 49.85 | 505.1 | 0.09869 | 0x01...f5a8 | |
| 04/21/2026 | 2:20:01 PM | buy | $975 | $504.92 | 975 | 504.92 | 1.93 | 0x23...ee55 | |
| 04/21/2026 | 1:59:43 PM | sell | $3.6 | $502.23 | 3.6 | 502.23 | 0.007178 | 0xbf...987b | |
| 04/21/2026 | 1:59:43 PM | sell | $1.25 | $502.23 | 1.25 | 502.23 | 0.002492 | 0xbf...987b | |
| 04/21/2026 | 1:50:01 PM | buy | $325 | $504.69 | 325 | 504.69 | 0.6439 | 0xcc...8da5 | |
| 04/21/2026 | 1:30:01 PM | buy | $650 | $504.52 | 650 | 504.52 | 1.28 | 0x99...6b75 | |
| 04/21/2026 | 1:12:56 PM | sell | $112.95 | $502.02 | 112.95 | 502.02 | 0.225 | 0xd4...b042 |