- WhatToFarm
- BNB Chain
- PancakeSwap
- GTS-USDT LPs
Info about GTS-USDT pair
- Pooled GTS:
- 1,993.06
- Pooled USDT:
- $164,009.5
GTS/USDT price stats on BNB Chain
As of November 28, 2025, the current price of GTS token on DEX PancakeSwap is $82.29. GTS price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $194,923.54. GTS token contract is 0x94FBA46c2470F241523851603C6F98200B1F1669 with a market cap $25,758,677.57. The liquidity pool contract is 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A with total value locked (TVL) of $328,019.00. The GTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTS/USDT now?
The current liquidity of GTS/USDT with the contract address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A is $328,019.00.
How many transactions are there in the GTS/USDT pool in the last 24 hours?
The total transactions of GTS/USDT is 1494 in the last 24 hours, 797 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the GTS/USDT pool in the last 24 hours?
GTS/USDT pool has a trading volume of $194,923.54 in the last 24 hours.
What is the exchange rate of 1 GTS to USDT?
The exchange rate of 1 GTS to USDT is 82.29, captured at 12:49 AM UTC.
How much is 1 GTS in dollars?
The price of converting 1 GTS to USD is $82.29 today.
GTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:49:13 AM | buy | $397.8 | $82.29 | 397.8 | 82.29 | 4.83 | 0x57...a37a | |
| 11/28/2025 | 12:48:58 AM | buy | $0.997 | $82.09 | 0.997 | 82.09 | 0.01214 | 0x87...4137 | |
| 11/28/2025 | 12:46:59 AM | buy | $4.43 | $82.09 | 4.43 | 82.09 | 0.05399 | 0x30...4de1 | |
| 11/28/2025 | 12:30:58 AM | buy | $90.24 | $82.04 | 90.24 | 82.04 | 1.1 | 0x23...6f7d | |
| 11/28/2025 | 12:17:29 AM | buy | $19.61 | $81.98 | 19.61 | 81.98 | 0.2392 | 0x65...50e9 | |
| 11/28/2025 | 12:08:20 AM | buy | $128.76 | $81.91 | 128.76 | 81.91 | 1.57 | 0xf8...dd80 | |
| 11/28/2025 | 12:06:56 AM | sell | $16.36 | $81.44 | 16.36 | 81.44 | 0.2008 | 0xbf...508d | |
| 11/27/2025 | 11:59:47 PM | buy | $21.82 | $81.85 | 21.82 | 81.85 | 0.2666 | 0x9f...90bf | |
| 11/27/2025 | 11:57:19 PM | buy | $11.3 | $81.83 | 11.3 | 81.83 | 0.1381 | 0xa3...05c4 | |
| 11/27/2025 | 11:42:36 PM | buy | $82.54 | $81.78 | 82.54 | 81.78 | 1 | 0xbb...6ade | |
| 11/27/2025 | 11:25:44 PM | buy | $199.99 | $81.64 | 199.99 | 81.64 | 2.44 | 0x4f...da14 | |
| 11/27/2025 | 11:22:33 PM | sell | $20.8 | $81.22 | 20.8 | 81.22 | 0.2561 | 0x67...b47e | |
| 11/27/2025 | 11:22:33 PM | sell | $83.29 | $81.17 | 83.29 | 81.17 | 1.02 | 0x67...b47e | |
| 11/27/2025 | 11:14:17 PM | sell | $301.74 | $81.39 | 301.74 | 81.39 | 3.7 | 0xb8...6781 | |
| 11/27/2025 | 11:14:17 PM | sell | $14.07 | $81.54 | 14.07 | 81.54 | 0.1725 | 0xb8...6781 | |
| 11/27/2025 | 11:08:17 PM | sell | $79.14 | $81.59 | 79.14 | 81.59 | 0.97 | 0x0b...c267 | |
| 11/27/2025 | 10:54:40 PM | buy | $7.1 | $82.04 | 7.1 | 82.04 | 0.08663 | 0x3b...dd57 | |
| 11/27/2025 | 10:53:56 PM | buy | $46.63 | $82.01 | 46.63 | 82.01 | 0.5686 | 0x6b...ac85 | |
| 11/27/2025 | 10:42:35 PM | buy | $115.99 | $81.93 | 115.99 | 81.93 | 1.41 | 0x9b...64cb | |
| 11/27/2025 | 10:06:59 PM | buy | $82.33 | $81.83 | 82.33 | 81.83 | 1 | 0x5f...1744 |