WhatToFarm
/
Get started
12 Swap

Info about GTS-USDT pair

Price USD
$310.36
Price
310.36 USDT
TVL
$1.57M
MKT CAP
$97.1M
5m
0%
1h
0%
4h
-0.23%
24h
-0.73%
Share
TXNS
310
Buys
120
Sells
190
Volume
47K
Telegram price alerts
Pair:
0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A
GTS:
0x94FBA46c2470F241523851603C6F98200B1F1669
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GTS:
2,519.04
Pooled USDT:
$783,655.86

GTS/USDT price stats on BNB Chain

As of February 14, 2026, the current price of GTS token on DEX PancakeSwap is $310.36. GTS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $47,115.28. GTS token contract is 0x94FBA46c2470F241523851603C6F98200B1F1669 with a market cap $97,144,746.42. The liquidity pool contract is 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A with total value locked (TVL) of $1,567,311.73. The GTS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GTS/USDT with the contract address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A is $1,567,311.73.

The total transactions of GTS/USDT is 310 in the last 24 hours, 120 of which are buy transactions, and 190 are sales transactions.

GTS/USDT pool has a trading volume of $47,115.28 in the last 24 hours.

The exchange rate of 1 GTS to USDT is 310.36, captured at 4:13 PM UTC.

The price of converting 1 GTS to USD is $310.36 today.

GTS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20263:09:00 PMsell$26.75$310.4226.75310.420.0862
0x4C8...e78F
0x2f...a083
02/14/20263:09:00 PMsell$129.75$310.36129.75310.360.418
0x4C8...e78F
0x2f...a083
02/14/20263:07:47 PMbuy$138.58$311.94138.58311.940.4442
0x4C8...e78F
0x56...6b0f
02/14/20263:05:48 PMsell$519.9$310.53519.9310.531.67
0x4C8...e78F
0xd9...2691
02/14/20263:04:15 PMbuy$555.32$312.08555.32312.081.77
0x4C8...e78F
0x15...c5dd
02/14/20263:03:25 PMsell$556.08$310.52556.08310.521.79
0x4C8...e78F
0x26...8a28
02/14/20263:00:44 PMsell$0.602$310.740.602310.740.001937
0x916...edB5
0x88...da52
02/14/20263:00:44 PMsell$1.73$310.741.73310.740.00558
0x916...edB5
0x88...da52
02/14/20263:00:28 PMbuy$593.21$312.06593.21312.061.9
0x4C8...e78F
0x2e...2dc7
02/14/20262:59:44 PMsell$6.7$310.276.7310.270.02159
0x976...aA37
0xb4...a427
02/14/20262:59:44 PMsell$2.32$310.282.32310.280.007499
0x976...aA37
0xb4...a427
02/14/20262:47:31 PMsell$76.54$310.3176.54310.310.2466
0x244...0967
0x45...6b25
02/14/20262:44:34 PMbuy$81.75$311.8681.75311.860.2621
0x244...0967
0xba...b601
02/14/20262:42:41 PMsell$399.5$310.43399.5310.431.28
0x244...0967
0x0f...9b34
02/14/20262:40:53 PMbuy$426.71$311.98426.71311.981.36
0x244...0967
0x46...68da
02/14/20262:39:42 PMsell$428.33$310.42428.33310.421.37
0x244...0967
0xa6...3197
02/14/20262:39:42 PMsell$88.37$310.6388.37310.630.2845
0x244...0967
0xa6...3197
02/14/20262:37:08 PMbuy$457.62$312.04457.62312.041.46
0x244...0967
0x35...28fc
02/14/20262:29:30 PMsell$301.1$310.42301.1310.420.97
0x4D0...a978
0x2c...1c5e
02/14/20262:25:44 PMbuy$322.03$311.97322.03311.971.03
0x4D0...a978
0xee...fed0