- WhatToFarm
- BNB Chain
- PancakeSwap
- GTS-USDT LPs
Info about GTS-USDT pair
- Pooled GTS:
- 4,516.14
- Pooled USDT:
- $3.56M
GTS/USDT price stats on BNB Chain
As of May 12, 2026, the current price of GTS token on DEX PancakeSwap is $788.76. GTS price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $91,921.19. GTS token contract is 0x94FBA46c2470F241523851603C6F98200B1F1669 with a market cap $246,884,352.64. The liquidity pool contract is 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A with total value locked (TVL) of $7,111,770.60. The GTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GTS/USDT now?
The current liquidity of GTS/USDT with the contract address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A is $7,111,770.60.
How many transactions are there in the GTS/USDT pool in the last 24 hours?
The total transactions of GTS/USDT is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GTS/USDT pool in the last 24 hours?
GTS/USDT pool has a trading volume of $91,921.19 in the last 24 hours.
What is the exchange rate of 1 GTS to USDT?
The exchange rate of 1 GTS to USDT is 788.76, captured at 8:33 AM UTC.
How much is 1 GTS in dollars?
The price of converting 1 GTS to USD is $788.76 today.
GTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:20:02 AM | buy | $2,600 | $788.76 | 2,600 | 788.76 | 3.29 | 0x90...529a | |
| 05/12/2026 | 7:50:03 AM | buy | $2,275 | $787.68 | 2,275 | 787.68 | 2.88 | 0x5b...07be | |
| 05/12/2026 | 7:30:02 AM | buy | $1,300 | $786.89 | 1,300 | 786.89 | 1.65 | 0x3e...11d0 | |
| 05/12/2026 | 7:23:25 AM | sell | $664.92 | $782.82 | 664.92 | 782.82 | 0.8493 | 0x22...dcd2 | |
| 05/12/2026 | 7:23:25 AM | sell | $230.93 | $783.02 | 230.93 | 783.02 | 0.2949 | 0x22...dcd2 | |
| 05/12/2026 | 7:13:05 AM | sell | $1,405.8 | $783.38 | 1,405.8 | 783.38 | 1.79 | 0x3c...2e06 | |
| 05/12/2026 | 7:13:05 AM | sell | $461.47 | $783.79 | 461.47 | 783.79 | 0.5887 | 0x3c...2e06 | |
| 05/12/2026 | 7:10:02 AM | buy | $2,600 | $787.25 | 2,600 | 787.25 | 3.3 | 0xbc...45da | |
| 05/12/2026 | 7:09:58 AM | sell | $421.05 | $783.41 | 421.05 | 783.41 | 0.5374 | 0x6a...dd67 | |
| 05/12/2026 | 7:09:58 AM | sell | $1,282.28 | $783.03 | 1,282.28 | 783.03 | 1.63 | 0x6a...dd67 | |
| 05/12/2026 | 7:08:19 AM | sell | $1,282.47 | $783.79 | 1,282.47 | 783.79 | 1.63 | 0x26...67d7 | |
| 05/12/2026 | 7:08:19 AM | sell | $419.89 | $784.16 | 419.89 | 784.16 | 0.5354 | 0x26...67d7 | |
| 05/12/2026 | 7:04:33 AM | sell | $1,017.51 | $784.48 | 1,017.51 | 784.48 | 1.29 | 0x33...b431 | |
| 05/12/2026 | 7:04:33 AM | sell | $329.82 | $784.78 | 329.82 | 784.78 | 0.4202 | 0x33...b431 | |
| 05/12/2026 | 7:01:38 AM | sell | $282.63 | $785.37 | 282.63 | 785.37 | 0.3598 | 0x29...2a25 | |
| 05/12/2026 | 7:01:38 AM | sell | $336.45 | $785.51 | 336.45 | 785.51 | 0.4283 | 0x29...2a25 | |
| 05/12/2026 | 7:01:38 AM | sell | $1,034 | $785.08 | 1,034 | 785.08 | 1.31 | 0x29...2a25 | |
| 05/12/2026 | 7:01:22 AM | sell | $762.18 | $785.75 | 762.18 | 785.75 | 0.97 | 0x0e...00a9 | |
| 05/12/2026 | 6:59:20 AM | sell | $762.51 | $786.09 | 762.51 | 786.09 | 0.97 | 0x24...3a8c | |
| 05/12/2026 | 6:50:02 AM | buy | $1,300 | $789.91 | 1,300 | 789.91 | 1.64 | 0xd6...41ea |