WhatToFarm
/
Get started
12 Swap

Info about GRVT-USDT pair

Price USD
$0.02703
Price
0.02703 USDT
TVL
$1.13M
MKT CAP
$27M
5m
437%
1h
44.80%
4h
108,579%
24h
108,579%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
621M
Telegram price alerts
Pair:
0x75e09B4FA706D911480f6923d58f28757419d1f3
GRVT:
0xA102ddf3f537C819763e9a8726C2B0E3B438464E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GRVT:
20.05M
Pooled USDT:
$563,716.47

GRVT/USDT price stats on BNB Chain

As of July 29, 2026, the current price of GRVT token on DEX PancakeSwap is $0.02703. GRVT price is up 108,579% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $621,025,479.11. GRVT token contract is 0xA102ddf3f537C819763e9a8726C2B0E3B438464E with a market cap $27,038,401.38. The liquidity pool contract is 0x75e09B4FA706D911480f6923d58f28757419d1f3 with total value locked (TVL) of $1,127,432.94. The GRVT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRVT/USDT with the contract address 0x75e09B4FA706D911480f6923d58f28757419d1f3 is $1,127,432.94.

The total transactions of GRVT/USDT is 2295 in the last 24 hours, 1166 of which are buy transactions, and 1129 are sales transactions.

GRVT/USDT pool has a trading volume of $621,025,479.11 in the last 24 hours.

The exchange rate of 1 GRVT to USDT is 0.02703, captured at 6:46 PM UTC.

The price of converting 1 GRVT to USD is $0.02703 today.

GRVT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20266:46:24 PMbuy$23,004.96$0.0270323,004.960.02703850,825.56
0xDaA...e76a
0x76...9e01
07/29/20266:46:18 PMsell$15,302.09$0.0265415,302.090.02654576,560.94
0x22c...c989
0xfe...1074
07/29/20266:46:11 PMsell$320.71$0.0273320.710.027311,744.57
0x406...6E47
0x0b...30d6
07/29/20266:46:06 PMbuy$27,187.33$0.0261127,187.330.026111.04M
0x638...f340
0x19...efcc
07/29/20266:46:00 PMbuy$9,250.94$0.024419,250.940.02441378,975.04
0x2A3...56B9
0xe9...38aa
07/29/20266:45:53 PMsell$4,238.97$0.024064,238.970.02406176,183.31
0x82d...4E1f
0xb5...38a5
07/29/20266:45:47 PMbuy$460.95$0.02435460.950.0243518,925.44
0x7C8...c459
0x59...c026
07/29/20266:45:41 PMsell$1,841.11$0.024291,841.110.0242975,769.48
0x07E...a8c3
0x5d...e209
07/29/20266:45:35 PMbuy$23,571.22$0.023423,571.220.02341.01M
0x344...0d9e
0x5f...320c
07/29/20266:45:29 PMsell$5,029.23$0.022475,029.230.02247223,800.62
0x8A9...2777
0x84...fc42
07/29/20266:45:21 PMsell$28,541.74$0.0227528,541.740.022751.19M
0xC7F...5fd9
0x15...2129
07/29/20266:45:15 PMsell$13,547.98$0.0259713,547.980.02597521,669.77
0x6eB...61eA
0xfd...c9ca
07/29/20266:45:08 PMbuy$13,451.8$0.026113,451.80.0261515,287.17
0x82b...1CB3
0x2e...298d
07/29/20266:45:02 PMbuy$20,749.94$0.0244820,749.940.02448847,600.17
0x704...Be7d
0x36...fd9b
07/29/20266:44:55 PMsell$17,814.36$0.0242217,814.360.02422735,236.54
0x966...FC85
0x98...c704
07/29/20266:44:49 PMsell$27,287.6$0.0263527,287.60.026351.04M
0xdBE...6C49
0x71...332d
07/29/20266:44:42 PMsell$16,412.06$0.0285116,412.060.02851575,471.82
0x649...9d1E
0xd8...46e6
07/29/20266:44:36 PMbuy$6,648.86$0.029166,648.860.02916227,995.88
0x28E...D4D8
0x35...a4ff
07/29/20266:44:28 PMbuy$29,444.72$0.0287529,444.720.028751.08M
0x441...9C3F
0xbb...d707
07/29/20266:44:21 PMsell$29,570.08$0.0272129,570.080.027211.09M
0xa54...E9da
0xde...9c99