WhatToFarm
/
Get started
12 Swap

Info about GRCDA-USDT pair

Price USD
$0.004418
Price
0.004418 USDT
TVL
$124,115.86
MKT CAP
$441.8K
5m
3.61%
1h
18.60%
4h
320%
24h
320%
Share
TXNS
140
Buys
139
Sells
1
Volume
32K
Telegram price alerts
Pair:
0xd67d46A3604B15FE07986Ab56FD533De6A360ffb
GRCDA:
0x9c5b366Ee2830FeF43508304C32002aA96A9565B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GRCDA:
13.95M
Pooled USDT:
$62,057.93

GRCDA/USDT price stats on BNB Chain

As of May 27, 2026, the current price of GRCDA token on DEX PancakeSwap is $0.004418. GRCDA price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $32,475.19. GRCDA token contract is 0x9c5b366Ee2830FeF43508304C32002aA96A9565B with a market cap $441,834.14. The liquidity pool contract is 0xd67d46A3604B15FE07986Ab56FD533De6A360ffb with total value locked (TVL) of $124,115.87. The GRCDA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRCDA/USDT with the contract address 0xd67d46A3604B15FE07986Ab56FD533De6A360ffb is $124,115.87.

The total transactions of GRCDA/USDT is 140 in the last 24 hours, 139 of which are buy transactions, and 1 are sales transactions.

GRCDA/USDT pool has a trading volume of $32,475.19 in the last 24 hours.

The exchange rate of 1 GRCDA to USDT is 0.004418, captured at 10:13 AM UTC.

The price of converting 1 GRCDA to USD is $0.004418 today.

GRCDA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202610:12:34 AMbuy$586.32$0.004418586.320.004418132,701.72
0xE5E...D2F1
0xc8...03e6
05/27/202610:12:34 AMbuy$146.56$0.004366146.560.00436633,568.21
0xE5E...D2F1
0xc8...03e6
05/27/202610:12:12 AMbuy$75.36$0.0043575.360.0043517,322.46
0x510...a7b1
0x48...d86a
05/27/202610:10:41 AMbuy$186.14$0.004331186.140.00433142,970.35
0x9e5...3b9a
0x30...79f6
05/27/202610:08:58 AMbuy$131.13$0.004309131.130.00430930,429.31
0x6a3...C784
0x7b...ea26
05/27/202610:07:25 AMbuy$195.26$0.004286195.260.00428645,551.69
0xAF0...30E8
0x7d...9f20
05/27/202610:06:20 AMbuy$121.29$0.004264121.290.00426428,444.28
0x2D4...E5d6
0x5a...34f1
05/27/202610:04:46 AMbuy$149.54$0.004245149.540.00424535,226.57
0xbA5...62Bb
0xe9...f2ba
05/27/202610:03:28 AMbuy$94.5$0.00422894.50.00422822,350.99
0x779...2045
0xff...3022
05/27/202610:01:55 AMbuy$111.17$0.004213111.170.00421326,382.74
0x698...89c4
0xcc...3b91
05/27/202610:00:07 AMbuy$59.63$0.00420259.630.00420214,191.64
0xc5C...Ca32
0xb9...ae84
05/27/20269:59:01 AMbuy$89.02$0.00419189.020.00419121,238.3
0x3C1...0630
0x98...6ea0
05/27/20269:57:51 AMbuy$26.16$0.00418326.160.0041836,252.92
0x510...a7b1
0x61...adf1
05/27/20269:56:42 AMbuy$152.99$0.004171152.990.00417136,679.44
0x9e5...3b9a
0xfe...b6db
05/27/20269:55:07 AMbuy$160.1$0.004149160.10.00414938,584.11
0x6a3...C784
0xdc...95a2
05/27/20269:53:50 AMbuy$174.24$0.004126174.240.00412642,227.29
0xAF0...30E8
0xe2...5b10
05/27/20269:52:13 AMbuy$65.83$0.00410965.830.00410916,019.94
0x2D4...E5d6
0xa2...fa62
05/27/20269:50:34 AMbuy$178.28$0.004092178.280.00409243,559.13
0xbA5...62Bb
0xf5...c61b
05/27/20269:48:45 AMbuy$147.81$0.00407147.810.0040736,313.62
0x779...2045
0x68...5dd9
05/27/20269:47:02 AMbuy$45.92$0.00405745.920.00405711,317.98
0x698...89c4
0x2f...6a23