WhatToFarm
/
Get started
12 Swap

Info about GOUT-USDT pair

Price USD
$0.0004418
Price
0.0004418 USDT
TVL
$2.05M
MKT CAP
$92.6M
5m
0.25%
1h
1.10%
4h
1.15%
24h
-4.86%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xF963Bd12A4653E82CA7B739e76EC4c67808AFF34
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GOUT:
2.32B
Pooled USDT:
$1.02M

GOUT/USDT price stats on BNB Chain

As of December 4, 2024, the current price of GOUT token on DEX PancakeSwap is $0.0004418. GOUT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 5980 trades with trading volume of $2,397,699.08. GOUT token contract is 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 with a market cap $92,561,627.43. The liquidity pool contract is 0xF963Bd12A4653E82CA7B739e76EC4c67808AFF34 with total value locked (TVL) of $2,049,574.14. The GOUT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOUT/USDT with the contract address 0xF963Bd12A4653E82CA7B739e76EC4c67808AFF34 is $2,049,574.14.

The total transactions of GOUT/USDT is 5980 in the last 24 hours, 2095 of which are buy transactions, and 3885 are sales transactions.

GOUT/USDT pool has a trading volume of $2,397,699.08 in the last 24 hours.

The exchange rate of 1 GOUT to USDT is 0.0004418, captured at 7:10 PM UTC.

The price of converting 1 GOUT to USD is $0.0004418 today.

GOUT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/20247:09:57 PMbuy$64.3$0.000441864.30.0004418145,525.85
0xa39...7d64
0x67...fbad
12/04/20247:09:48 PMbuy$13.15$0.000441813.150.000441829,782.87
0xaF9...A089
0x9b...9ba3
12/04/20247:09:36 PMbuy$30$0.0004417300.000441767,904.84
0x315...6c8c
0x28...1210
12/04/20247:05:42 PMbuy$49.85$0.000441749.850.0004417112,844
0x68a...9bb2
0x11...73b2
12/04/20247:03:42 PMbuy$2,309.41$0.00044072,309.410.00044075.24M
0x132...70dC
0x54...3142
12/04/20247:03:15 PMbuy$1,545.51$0.0004391,545.510.0004393.52M
0xA7D...d18E
0xbd...e29b
12/04/20247:00:42 PMbuy$407.71$0.0004382407.710.0004382930,317.78
0x41e...12eB
0x9d...71ab
12/04/20247:00:33 PMbuy$99.7$0.00043899.70.000438227,608.5
0x99E...Cad5
0x63...a154
12/04/20246:54:36 PMbuy$125.62$0.0004379125.620.0004379286,849.99
0xbfC...8ff1
0x04...a982
12/04/20246:54:09 PMsell$129.41$0.0004357129.410.0004357297,000
0x91B...212a
0xfd...e324
12/04/20246:53:45 PMbuy$1.93$0.00043791.930.00043794,408.37
0xA7D...d18E
0x50...be7c
12/04/20246:51:45 PMbuy$201.66$0.0004379201.660.0004379460,521.99
0x2c1...3e89
0x83...f681
12/04/20246:48:39 PMbuy$388.14$0.0004376388.140.0004376886,879.28
0x600...8f1D
0xb9...7a83
12/04/20246:44:03 PMbuy$86.11$0.000437486.110.0004374196,858.81
0xeE8...3C5B
0x3b...f86f
12/04/20246:43:15 PMbuy$133$0.00043731330.0004373304,100.41
0x56a...780D
0x98...baa7
12/04/20246:41:48 PMbuy$113.53$0.0004372113.530.0004372259,658.1
0x8EE...1fae
0x63...072a
12/04/20246:38:39 PMbuy$129.61$0.0004371129.610.0004371296,491.48
0x45C...4594
0x2c...d8a0
12/04/20246:33:03 PMbuy$209.79$0.000437209.790.000437480,078.98
0xefF...575e
0xeb...829e
12/04/20246:32:54 PMbuy$451$0.00043674510.00043671.03M
0x456...E006
0xd5...309a
12/04/20246:32:06 PMsell$7.92$0.00043437.920.000434318,237.78
0x432...0F05
0x84...ac99