WhatToFarm
/
12 Swap

Info about GOT-USDT pair

Price USD
$1.28
Price
1.28 USDT
TVL
$1.99M
MKT CAP
$115.3M
5m
0.32%
1h
0.46%
4h
0.07%
24h
-1.84%
Share
TXNS
34K
Buys
9K
Sells
26K
Volume
941K
Telegram price alerts
Pair:
0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9
GOT:
0x701add4311E85c1f9C1549319fe2c476bc8a1b8b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GOT:
775,661.02
Pooled USDT:
$995,480.19

GOT/USDT price stats on BNB Chain

As of May 26, 2026, the current price of GOT token on DEX PancakeSwap is $1.28. GOT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 34423 trades with trading volume of $940,631.22. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $115,252,646.33. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $1,990,960.38. The GOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $1,990,960.38.

The total transactions of GOT/USDT is 34423 in the last 24 hours, 8589 of which are buy transactions, and 25834 are sales transactions.

GOT/USDT pool has a trading volume of $940,631.22 in the last 24 hours.

The exchange rate of 1 GOT to USDT is 1.28, captured at 9:52 AM UTC.

The price of converting 1 GOT to USD is $1.28 today.

GOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20269:52:08 AMsell$0.3833$1.280.38331.280.29910x84...604e
05/26/20269:52:08 AMsell$12.39$1.2812.391.289.670x84...604e
05/26/20269:52:05 AMbuy$527.82$1.28527.821.28409.930x56...5227
05/26/20269:52:05 AMsell$0.3841$1.280.38411.280.30x5b...68a1
05/26/20269:52:05 AMsell$12.42$1.2812.421.289.70x5b...68a1
05/26/20269:52:03 AMbuy$124.67$1.28124.671.2896.880x00...15fc
05/26/20269:52:01 AMbuy$69.56$1.2869.561.2854.070x33...4a55
05/26/20269:51:56 AMsell$0.8986$1.280.89861.280.70190x51...cb70
05/26/20269:51:56 AMsell$29.05$1.2829.051.2822.690x51...cb70
05/26/20269:51:53 AMbuy$42.99$1.2842.991.2833.420x3c...86ae
05/26/20269:51:54 AMsell$0.2304$1.280.23041.280.180x70...c355
05/26/20269:51:54 AMsell$7.45$1.287.451.285.820x70...c355
05/26/20269:51:51 AMsell$54.64$1.2854.641.2842.680xc2...26d2
05/26/20269:51:51 AMsell$1.69$1.281.691.281.320xc2...26d2
05/26/20269:51:50 AMsell$0.3852$1.280.38521.280.30090x92...72b2
05/26/20269:51:50 AMsell$12.45$1.2812.451.289.730x92...72b2
05/26/20269:51:49 AMbuy$28.1$1.2828.11.2821.840x7e...c823
05/26/20269:51:47 AMbuy$2.16$1.282.161.281.680x1a...6596
05/26/20269:51:40 AMbuy$72.41$1.2872.411.2856.280x81...a9f8
05/26/20269:51:39 AMbuy$124.74$1.28124.741.2896.970x26...4cda