- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 328,801.08
- Pooled USDT:
- $7.15M
GOT/USDT price stats on BNB Chain
As of November 28, 2025, the current price of GOT token on DEX PancakeSwap is $21.67. GOT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 28634 trades with trading volume of $3,628,481.77. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $328,088,463.82. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $14,290,102.45. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $14,290,102.45.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 28634 in the last 24 hours, 8080 of which are buy transactions, and 20554 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $3,628,481.77 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 21.67, captured at 1:17 PM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $21.67 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:17:11 PM | buy | $4.92 | $21.79 | 4.92 | 21.79 | 0.2259 | 0x1b...246c | |
| 11/28/2025 | 1:17:12 PM | sell | $4.97 | $21.68 | 4.97 | 21.68 | 0.2296 | 0x38...f2cd | |
| 11/28/2025 | 1:17:12 PM | sell | $160.97 | $21.68 | 160.97 | 21.68 | 7.42 | 0x38...f2cd | |
| 11/28/2025 | 1:17:10 PM | buy | $1,333.59 | $21.78 | 1,333.59 | 21.78 | 61.2 | 0xc0...2efa | |
| 11/28/2025 | 1:17:05 PM | sell | $7.98 | $21.67 | 7.98 | 21.67 | 0.3684 | 0x8a...ae6e | |
| 11/28/2025 | 1:17:05 PM | sell | $258.23 | $21.67 | 258.23 | 21.67 | 11.91 | 0x8a...ae6e | |
| 11/28/2025 | 1:16:58 PM | buy | $159.94 | $21.78 | 159.94 | 21.78 | 7.34 | 0xf2...b206 | |
| 11/28/2025 | 1:16:55 PM | sell | $146.74 | $21.67 | 146.74 | 21.67 | 6.76 | 0x6e...4847 | |
| 11/28/2025 | 1:16:55 PM | sell | $4.53 | $21.67 | 4.53 | 21.67 | 0.2093 | 0x6e...4847 | |
| 11/28/2025 | 1:16:52 PM | buy | $56.43 | $21.78 | 56.43 | 21.78 | 2.59 | 0x16...a1de | |
| 11/28/2025 | 1:16:51 PM | buy | $50.07 | $21.78 | 50.07 | 21.78 | 2.29 | 0x5c...e659 | |
| 11/28/2025 | 1:16:47 PM | sell | $285.97 | $21.67 | 285.97 | 21.67 | 13.19 | 0x22...1ab0 | |
| 11/28/2025 | 1:16:47 PM | sell | $8.84 | $21.67 | 8.84 | 21.67 | 0.408 | 0x22...1ab0 | |
| 11/28/2025 | 1:16:44 PM | sell | $8.45 | $21.68 | 8.45 | 21.68 | 0.39 | 0x42...b443 | |
| 11/28/2025 | 1:16:43 PM | sell | $1.22 | $21.68 | 1.22 | 21.68 | 0.05637 | 0xa2...f717 | |
| 11/28/2025 | 1:16:44 PM | sell | $273.38 | $21.67 | 273.38 | 21.67 | 12.61 | 0x42...b443 | |
| 11/28/2025 | 1:16:43 PM | sell | $39.52 | $21.68 | 39.52 | 21.68 | 1.82 | 0xa2...f717 | |
| 11/28/2025 | 1:16:32 PM | buy | $25 | $21.78 | 25 | 21.78 | 1.14 | 0xbd...74f2 | |
| 11/28/2025 | 1:16:31 PM | sell | $210.32 | $21.68 | 210.32 | 21.68 | 9.7 | 0x6c...be04 | |
| 11/28/2025 | 1:16:31 PM | sell | $8.93 | $21.68 | 8.93 | 21.68 | 0.4121 | 0xe9...832c |