- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 52,024.69
- Pooled USDT:
- $5.92M
GOT/USDT price stats on BNB Chain
As of April 19, 2025, the current price of GOT token on DEX PancakeSwap is $114.01. GOT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6990 trades with trading volume of $2,258,660.78. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $56,140,668.06. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $11,833,505.51. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $11,833,505.51.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 6990 in the last 24 hours, 4038 of which are buy transactions, and 2952 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $2,258,660.78 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 114.01, captured at 2:27 AM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $114.01 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:26:55 AM | buy | $67.86 | $114.01 | 67.86 | 114.01 | 0.5951 | 0xc4...a130 | |
| 04/19/2025 | 2:26:34 AM | sell | $801.17 | $113.45 | 801.17 | 113.45 | 7.06 | 0x9e...1b0b | |
| 04/19/2025 | 2:26:34 AM | sell | $24.78 | $113.47 | 24.78 | 113.47 | 0.2183 | 0x9e...1b0b | |
| 04/19/2025 | 2:25:58 AM | sell | $17.7 | $113.49 | 17.7 | 113.49 | 0.1559 | 0xda...c807 | |
| 04/19/2025 | 2:25:58 AM | sell | $572.36 | $113.48 | 572.36 | 113.48 | 5.04 | 0xda...c807 | |
| 04/19/2025 | 2:25:25 AM | sell | $5.38 | $113.5 | 5.38 | 113.5 | 0.04743 | 0x60...c2a5 | |
| 04/19/2025 | 2:25:25 AM | sell | $174.06 | $113.5 | 174.06 | 113.5 | 1.53 | 0x60...c2a5 | |
| 04/19/2025 | 2:25:19 AM | sell | $24.19 | $113.52 | 24.19 | 113.52 | 0.213 | 0x9b...3837 | |
| 04/19/2025 | 2:25:19 AM | buy | $316.92 | $114.06 | 316.92 | 114.06 | 2.77 | 0x03...d916 | |
| 04/19/2025 | 2:25:19 AM | sell | $782.07 | $113.5 | 782.07 | 113.5 | 6.89 | 0x9b...3837 | |
| 04/19/2025 | 2:25:04 AM | buy | $152.36 | $114.08 | 152.36 | 114.08 | 1.33 | 0x1d...f05b | |
| 04/19/2025 | 2:24:58 AM | sell | $330.35 | $113.52 | 330.35 | 113.52 | 2.91 | 0xc9...9ee6 | |
| 04/19/2025 | 2:24:58 AM | sell | $10.21 | $113.52 | 10.21 | 113.52 | 0.09 | 0xc9...9ee6 | |
| 04/19/2025 | 2:24:49 AM | sell | $220.25 | $113.53 | 220.25 | 113.53 | 1.94 | 0x6f...3052 | |
| 04/19/2025 | 2:24:49 AM | sell | $6.81 | $113.53 | 6.81 | 113.53 | 0.06 | 0x6f...3052 | |
| 04/19/2025 | 2:24:16 AM | buy | $363.51 | $114.1 | 363.51 | 114.1 | 3.18 | 0x87...87d9 | |
| 04/19/2025 | 2:23:34 AM | sell | $539.55 | $113.53 | 539.55 | 113.53 | 4.75 | 0xfc...c37b | |
| 04/19/2025 | 2:23:34 AM | sell | $16.68 | $113.54 | 16.68 | 113.54 | 0.1469 | 0xfc...c37b | |
| 04/19/2025 | 2:23:34 AM | buy | $180.41 | $114.11 | 180.41 | 114.11 | 1.58 | 0x30...1189 | |
| 04/19/2025 | 2:22:55 AM | buy | $93.52 | $114.1 | 93.52 | 114.1 | 0.8195 | 0x6b...2cb4 |