- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 333,776.83
- Pooled USDT:
- $4.04M
GOT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of GOT token on DEX PancakeSwap is $12.14. GOT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 28305 trades with trading volume of $2,625,831.83. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $214,121,127.15. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $8,084,600.76. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $8,084,600.76.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 28305 in the last 24 hours, 7877 of which are buy transactions, and 20428 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $2,625,831.83 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 12.14, captured at 7:10 AM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $12.14 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:00 AM | sell | $2.52 | $12.08 | 2.52 | 12.08 | 0.2093 | 0x6d...dcd9 | |
| 12/19/2025 | 7:10:00 AM | sell | $81.77 | $12.08 | 81.77 | 12.08 | 6.76 | 0x6d...dcd9 | |
| 12/19/2025 | 7:09:53 AM | buy | $150.1 | $12.14 | 150.1 | 12.14 | 12.36 | 0xe0...22f3 | |
| 12/19/2025 | 7:09:53 AM | buy | $81.42 | $12.14 | 81.42 | 12.14 | 6.7 | 0x06...ab89 | |
| 12/19/2025 | 7:09:46 AM | buy | $113.65 | $12.13 | 113.65 | 12.13 | 9.36 | 0x59...3584 | |
| 12/19/2025 | 7:09:39 AM | sell | $3.83 | $12.07 | 3.83 | 12.07 | 0.3177 | 0xea...c60b | |
| 12/19/2025 | 7:09:39 AM | sell | $124.08 | $12.07 | 124.08 | 12.07 | 10.27 | 0xea...c60b | |
| 12/19/2025 | 7:09:31 AM | sell | $225.95 | $12.07 | 225.95 | 12.07 | 18.7 | 0x77...eaae | |
| 12/19/2025 | 7:09:31 AM | sell | $6.98 | $12.08 | 6.98 | 12.08 | 0.5784 | 0x77...eaae | |
| 12/19/2025 | 7:09:24 AM | sell | $35.15 | $12.08 | 35.15 | 12.08 | 2.91 | 0x96...81b2 | |
| 12/19/2025 | 7:09:24 AM | sell | $1.08 | $12.08 | 1.08 | 12.08 | 0.09 | 0x96...81b2 | |
| 12/19/2025 | 7:09:10 AM | sell | $223.41 | $12.08 | 223.41 | 12.08 | 18.49 | 0x73...694c | |
| 12/19/2025 | 7:09:10 AM | sell | $6.91 | $12.08 | 6.91 | 12.08 | 0.5719 | 0x73...694c | |
| 12/19/2025 | 7:09:00 AM | sell | $41.24 | $12.08 | 41.24 | 12.08 | 3.41 | 0xbb...ae41 | |
| 12/19/2025 | 7:09:00 AM | sell | $1.27 | $12.08 | 1.27 | 12.08 | 0.1055 | 0xbb...ae41 | |
| 12/19/2025 | 7:08:54 AM | sell | $1.46 | $12.08 | 1.46 | 12.08 | 0.1215 | 0x71...bddb | |
| 12/19/2025 | 7:08:54 AM | sell | $116.85 | $12.08 | 116.85 | 12.08 | 9.67 | 0xae...33c6 | |
| 12/19/2025 | 7:08:54 AM | sell | $3.61 | $12.08 | 3.61 | 12.08 | 0.2991 | 0xae...33c6 | |
| 12/19/2025 | 7:08:54 AM | sell | $0.04542 | $12.08 | 0.04542 | 12.08 | 0.003759 | 0x71...bddb | |
| 12/19/2025 | 7:08:48 AM | buy | $164.9 | $12.14 | 164.9 | 12.14 | 13.57 | 0x59...ab1f |