- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 744,589.82
- Pooled USDT:
- $1.03M
GOT/USDT price stats on BNB Chain
As of May 19, 2026, the current price of GOT token on DEX PancakeSwap is $1.38. GOT price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 37555 trades with trading volume of $993,809.20. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $115,998,197.01. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $2,051,022.19. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $2,051,022.19.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 37555 in the last 24 hours, 8342 of which are buy transactions, and 29213 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $993,809.20 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 1.38, captured at 6:24 PM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $1.38 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:24:41 PM | buy | $52.18 | $1.38 | 52.18 | 1.38 | 37.79 | 0x01...6956 | |
| 05/19/2026 | 6:24:30 PM | sell | $1.89 | $1.37 | 1.89 | 1.37 | 1.37 | 0x2f...8944 | |
| 05/19/2026 | 6:24:30 PM | sell | $61.26 | $1.37 | 61.26 | 1.37 | 44.59 | 0x2f...8944 | |
| 05/19/2026 | 6:24:20 PM | sell | $1.76 | $1.37 | 1.76 | 1.37 | 1.28 | 0x75...5fdb | |
| 05/19/2026 | 6:24:20 PM | sell | $57.09 | $1.37 | 57.09 | 1.37 | 41.55 | 0x75...5fdb | |
| 05/19/2026 | 6:24:09 PM | sell | $42.22 | $1.37 | 42.22 | 1.37 | 30.73 | 0x4d...a448 | |
| 05/19/2026 | 6:24:09 PM | sell | $1.3 | $1.37 | 1.3 | 1.37 | 0.9504 | 0x4d...a448 | |
| 05/19/2026 | 6:23:59 PM | buy | $78.1 | $1.38 | 78.1 | 1.38 | 56.55 | 0xc6...7fee | |
| 05/19/2026 | 6:23:48 PM | buy | $79.85 | $1.38 | 79.85 | 1.38 | 57.83 | 0x21...d703 | |
| 05/19/2026 | 6:23:38 PM | sell | $1.86 | $1.37 | 1.86 | 1.37 | 1.35 | 0xb6...24ed | |
| 05/19/2026 | 6:23:38 PM | sell | $60.4 | $1.37 | 60.4 | 1.37 | 43.96 | 0xb6...24ed | |
| 05/19/2026 | 6:23:27 PM | buy | $62.03 | $1.38 | 62.03 | 1.38 | 44.93 | 0xdc...4e37 | |
| 05/19/2026 | 6:23:17 PM | buy | $52.06 | $1.38 | 52.06 | 1.38 | 37.71 | 0xaf...67f5 | |
| 05/19/2026 | 6:23:06 PM | sell | $45.55 | $1.37 | 45.55 | 1.37 | 33.16 | 0x3b...7ad8 | |
| 05/19/2026 | 6:23:06 PM | sell | $1.4 | $1.37 | 1.4 | 1.37 | 1.02 | 0x3b...7ad8 | |
| 05/19/2026 | 6:22:55 PM | sell | $1.95 | $1.37 | 1.95 | 1.37 | 1.42 | 0x9c...ab8a | |
| 05/19/2026 | 6:22:55 PM | sell | $63.32 | $1.37 | 63.32 | 1.37 | 46.09 | 0x9c...ab8a | |
| 05/19/2026 | 6:22:45 PM | buy | $77.54 | $1.38 | 77.54 | 1.38 | 56.16 | 0x05...9160 | |
| 05/19/2026 | 6:22:35 PM | buy | $51.18 | $1.38 | 51.18 | 1.38 | 37.07 | 0x27...a966 | |
| 05/19/2026 | 6:22:24 PM | buy | $57.33 | $1.38 | 57.33 | 1.38 | 41.53 | 0x1d...69a2 |