- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 68,678.1
- Pooled USDT:
- $5.81M
GOT/USDT price stats on BNB Chain
As of June 1, 2025, the current price of GOT token on DEX PancakeSwap is $84.82. GOT price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 12062 trades with trading volume of $3,371,218.53. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $78,135,881.72. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $11,622,520.42. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $11,622,520.42.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 12062 in the last 24 hours, 8295 of which are buy transactions, and 3767 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $3,371,218.53 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 84.82, captured at 5:04 AM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $84.82 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:00:49 AM | buy | $47.49 | $84.82 | 47.49 | 84.82 | 0.5599 | 0x94...f134 | |
| 06/01/2025 | 5:01:04 AM | buy | $40.08 | $84.82 | 40.08 | 84.82 | 0.4724 | 0x63...428a | |
| 06/01/2025 | 5:00:40 AM | sell | $4.07 | $84.39 | 4.07 | 84.39 | 0.04823 | 0x38...91bd | |
| 06/01/2025 | 5:00:16 AM | sell | $23.03 | $84.44 | 23.03 | 84.44 | 0.2727 | 0x8e...1918 | |
| 06/01/2025 | 4:59:53 AM | buy | $136.42 | $84.85 | 136.42 | 84.85 | 1.6 | 0xc3...7e5b | |
| 06/01/2025 | 5:00:41 AM | buy | $344.5 | $84.82 | 344.5 | 84.82 | 4.06 | 0x24...0885 | |
| 06/01/2025 | 5:00:38 AM | sell | $188 | $84.39 | 188 | 84.39 | 2.22 | 0x40...66d1 | |
| 06/01/2025 | 5:00:40 AM | sell | $131.6 | $84.39 | 131.6 | 84.39 | 1.55 | 0x38...91bd | |
| 06/01/2025 | 5:00:19 AM | sell | $181.24 | $84.41 | 181.24 | 84.41 | 2.14 | 0xee...1309 | |
| 06/01/2025 | 5:00:19 AM | sell | $5.6 | $84.42 | 5.6 | 84.42 | 0.0664 | 0xee...1309 | |
| 06/01/2025 | 4:59:41 AM | buy | $305.76 | $84.85 | 305.76 | 84.85 | 3.6 | 0x64...c1ad | |
| 06/01/2025 | 5:00:01 AM | buy | $212.14 | $84.86 | 212.14 | 84.86 | 2.49 | 0x94...cfa6 | |
| 06/01/2025 | 5:00:38 AM | sell | $5.81 | $84.4 | 5.81 | 84.4 | 0.06889 | 0x40...66d1 | |
| 06/01/2025 | 5:00:37 AM | sell | $25.32 | $84.42 | 25.32 | 84.42 | 0.3 | 0x3e...1a15 | |
| 06/01/2025 | 5:00:37 AM | sell | $818.8 | $84.41 | 818.8 | 84.41 | 9.7 | 0x3e...1a15 | |
| 06/01/2025 | 4:59:34 AM | sell | $9.11 | $84.42 | 9.11 | 84.42 | 0.1079 | 0x82...0271 | |
| 06/01/2025 | 5:00:14 AM | buy | $70.63 | $84.86 | 70.63 | 84.86 | 0.8322 | 0x79...d426 | |
| 06/01/2025 | 5:00:16 AM | sell | $744.73 | $84.43 | 744.73 | 84.43 | 8.82 | 0x8e...1918 | |
| 06/01/2025 | 4:59:40 AM | buy | $751.07 | $84.83 | 751.07 | 84.83 | 8.85 | 0x86...bef4 | |
| 06/01/2025 | 4:59:34 AM | sell | $294.63 | $84.42 | 294.63 | 84.42 | 3.48 | 0x82...0271 |