- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 67,822.52
- Pooled USDT:
- $7.27M
GOT/USDT price stats on BNB Chain
As of May 10, 2025, the current price of GOT token on DEX PancakeSwap is $107.49. GOT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11034 trades with trading volume of $3,536,314.02. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $76,037,164.21. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $14,544,862.65. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $14,544,862.65.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 11034 in the last 24 hours, 6836 of which are buy transactions, and 4198 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $3,536,314.02 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 107.49, captured at 6:51 PM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $107.49 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:50:39 PM | buy | $148.26 | $107.49 | 148.26 | 107.49 | 1.37 | 0x18...dafc | |
| 05/10/2025 | 6:50:13 PM | sell | $15.73 | $106.97 | 15.73 | 106.97 | 0.147 | 0x25...4a0a | |
| 05/10/2025 | 6:50:13 PM | sell | $508.63 | $106.96 | 508.63 | 106.96 | 4.75 | 0x25...4a0a | |
| 05/10/2025 | 6:49:36 PM | sell | $574.55 | $106.97 | 574.55 | 106.97 | 5.37 | 0x0e...6038 | |
| 05/10/2025 | 6:49:36 PM | sell | $17.77 | $106.98 | 17.77 | 106.98 | 0.1661 | 0x0e...6038 | |
| 05/10/2025 | 6:49:18 PM | sell | $40.74 | $107.02 | 40.74 | 107.02 | 0.3807 | 0xb3...6183 | |
| 05/10/2025 | 6:49:18 PM | sell | $1,317.23 | $107 | 1,317.23 | 107 | 12.3 | 0xb3...6183 | |
| 05/10/2025 | 6:49:00 PM | buy | $179.16 | $107.56 | 179.16 | 107.56 | 1.66 | 0x4d...4109 | |
| 05/10/2025 | 6:48:24 PM | buy | $385.71 | $107.55 | 385.71 | 107.55 | 3.58 | 0x61...5a69 | |
| 05/10/2025 | 6:48:03 PM | buy | $138.13 | $107.54 | 138.13 | 107.54 | 1.28 | 0x35...ce70 | |
| 05/10/2025 | 6:47:27 PM | buy | $279.56 | $107.54 | 279.56 | 107.54 | 2.59 | 0xb2...d71c | |
| 05/10/2025 | 6:46:52 PM | sell | $492.47 | $107 | 492.47 | 107 | 4.6 | 0xcd...ac81 | |
| 05/10/2025 | 6:46:52 PM | sell | $15.23 | $107.01 | 15.23 | 107.01 | 0.1423 | 0xcd...ac81 | |
| 05/10/2025 | 6:46:34 PM | sell | $443.84 | $107.02 | 443.84 | 107.02 | 4.14 | 0xc9...6ab8 | |
| 05/10/2025 | 6:46:34 PM | sell | $13.72 | $107.02 | 13.72 | 107.02 | 0.1282 | 0xc9...6ab8 | |
| 05/10/2025 | 6:45:54 PM | buy | $120.29 | $107.56 | 120.29 | 107.56 | 1.11 | 0xb3...b106 | |
| 05/10/2025 | 6:45:21 PM | sell | $354.07 | $107.02 | 354.07 | 107.02 | 3.3 | 0xd4...b29b | |
| 05/10/2025 | 6:45:21 PM | sell | $10.95 | $107.03 | 10.95 | 107.03 | 0.1023 | 0xd4...b29b | |
| 05/10/2025 | 6:44:54 PM | sell | $15.19 | $107.04 | 15.19 | 107.04 | 0.1419 | 0x03...20a1 | |
| 05/10/2025 | 6:44:54 PM | sell | $491.28 | $107.04 | 491.28 | 107.04 | 4.58 | 0x03...20a1 |