WhatToFarm
/
12 Swap

Info about GOT-USDT pair

Price USD
$49.01
Price
49.01 USDT
TVL
$8.51M
MKT CAP
$56.7M
5m
-0.04%
1h
-0.24%
4h
-0.40%
24h
-6.35%
Share
TXNS
13K
Buys
9K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9
GOT:
0x701add4311E85c1f9C1549319fe2c476bc8a1b8b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GOT:
86,572.71
Pooled USDT:
$4.25M

GOT/USDT price stats on BNB Chain

As of June 22, 2025, the current price of GOT token on DEX PancakeSwap is $49.01. GOT price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 12906 trades with trading volume of $2,592,713.46. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $56,722,747.77. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $8,508,076.74. The GOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $8,508,076.74.

The total transactions of GOT/USDT is 12906 in the last 24 hours, 8885 of which are buy transactions, and 4021 are sales transactions.

GOT/USDT pool has a trading volume of $2,592,713.46 in the last 24 hours.

The exchange rate of 1 GOT to USDT is 49.01, captured at 3:00 AM UTC.

The price of converting 1 GOT to USD is $49.01 today.

GOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20252:59:52 AMsell$13.01$49.0313.0149.030.26540x25...46a4
06/22/20252:59:19 AMsell$40.51$49.0340.5149.030.82620x5a...29a6
06/22/20252:59:13 AMbuy$185.7$49.27185.749.273.760x06...526d
06/22/20252:59:52 AMsell$420.84$49.02420.8449.028.580x25...46a4
06/22/20252:59:19 AMsell$1.25$49.031.2549.030.025550x5a...29a6
06/22/20252:59:56 AMsell$7.97$49.027.9749.020.16260x91...4e35
06/22/20252:59:56 AMsell$257.73$49.01257.7349.015.250x91...4e35
06/22/20252:58:40 AMsell$202.16$49.03202.1649.034.120xe7...b763
06/22/20252:58:40 AMsell$6.25$49.036.2549.030.12750xe7...b763
06/22/20252:58:20 AMbuy$424.37$49.27424.3749.278.610x5f...7e6a
06/22/20252:57:49 AMbuy$154.49$49.26154.4949.263.130xf0...d36f
06/22/20252:57:41 AMsell$11.72$49.0211.7249.020.23910x7e...8274
06/22/20252:57:41 AMsell$379.1$49.02379.149.027.730x7e...8274
06/22/20252:57:23 AMsell$194$49.0319449.033.950x4f...dc69
06/22/20252:57:23 AMsell$6$49.03649.030.12230x4f...dc69
06/22/20252:56:56 AMsell$6.04$49.036.0449.030.12320x52...c553
06/22/20252:56:56 AMsell$195.43$49.03195.4349.033.980x52...c553
06/22/20252:56:14 AMbuy$13.15$49.2913.1549.290.26680xec...77c3
06/22/20252:56:34 AMsell$9.05$49.049.0549.040.18460xd7...bbff
06/22/20252:55:59 AMsell$23.02$49.0423.0249.040.46940x72...b5c0