- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Info about GOT-USDT pair
- Pooled GOT:
- 86,572.71
- Pooled USDT:
- $4.25M
GOT/USDT price stats on BNB Chain
As of June 22, 2025, the current price of GOT token on DEX PancakeSwap is $49.01. GOT price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 12906 trades with trading volume of $2,592,713.46. GOT token contract is 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b with a market cap $56,722,747.77. The liquidity pool contract is 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 with total value locked (TVL) of $8,508,076.74. The GOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOT/USDT now?
The current liquidity of GOT/USDT with the contract address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 is $8,508,076.74.
How many transactions are there in the GOT/USDT pool in the last 24 hours?
The total transactions of GOT/USDT is 12906 in the last 24 hours, 8885 of which are buy transactions, and 4021 are sales transactions.
What is the trading volume in the GOT/USDT pool in the last 24 hours?
GOT/USDT pool has a trading volume of $2,592,713.46 in the last 24 hours.
What is the exchange rate of 1 GOT to USDT?
The exchange rate of 1 GOT to USDT is 49.01, captured at 3:00 AM UTC.
How much is 1 GOT in dollars?
The price of converting 1 GOT to USD is $49.01 today.
GOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:59:52 AM | sell | $13.01 | $49.03 | 13.01 | 49.03 | 0.2654 | 0x25...46a4 | |
| 06/22/2025 | 2:59:19 AM | sell | $40.51 | $49.03 | 40.51 | 49.03 | 0.8262 | 0x5a...29a6 | |
| 06/22/2025 | 2:59:13 AM | buy | $185.7 | $49.27 | 185.7 | 49.27 | 3.76 | 0x06...526d | |
| 06/22/2025 | 2:59:52 AM | sell | $420.84 | $49.02 | 420.84 | 49.02 | 8.58 | 0x25...46a4 | |
| 06/22/2025 | 2:59:19 AM | sell | $1.25 | $49.03 | 1.25 | 49.03 | 0.02555 | 0x5a...29a6 | |
| 06/22/2025 | 2:59:56 AM | sell | $7.97 | $49.02 | 7.97 | 49.02 | 0.1626 | 0x91...4e35 | |
| 06/22/2025 | 2:59:56 AM | sell | $257.73 | $49.01 | 257.73 | 49.01 | 5.25 | 0x91...4e35 | |
| 06/22/2025 | 2:58:40 AM | sell | $202.16 | $49.03 | 202.16 | 49.03 | 4.12 | 0xe7...b763 | |
| 06/22/2025 | 2:58:40 AM | sell | $6.25 | $49.03 | 6.25 | 49.03 | 0.1275 | 0xe7...b763 | |
| 06/22/2025 | 2:58:20 AM | buy | $424.37 | $49.27 | 424.37 | 49.27 | 8.61 | 0x5f...7e6a | |
| 06/22/2025 | 2:57:49 AM | buy | $154.49 | $49.26 | 154.49 | 49.26 | 3.13 | 0xf0...d36f | |
| 06/22/2025 | 2:57:41 AM | sell | $11.72 | $49.02 | 11.72 | 49.02 | 0.2391 | 0x7e...8274 | |
| 06/22/2025 | 2:57:41 AM | sell | $379.1 | $49.02 | 379.1 | 49.02 | 7.73 | 0x7e...8274 | |
| 06/22/2025 | 2:57:23 AM | sell | $194 | $49.03 | 194 | 49.03 | 3.95 | 0x4f...dc69 | |
| 06/22/2025 | 2:57:23 AM | sell | $6 | $49.03 | 6 | 49.03 | 0.1223 | 0x4f...dc69 | |
| 06/22/2025 | 2:56:56 AM | sell | $6.04 | $49.03 | 6.04 | 49.03 | 0.1232 | 0x52...c553 | |
| 06/22/2025 | 2:56:56 AM | sell | $195.43 | $49.03 | 195.43 | 49.03 | 3.98 | 0x52...c553 | |
| 06/22/2025 | 2:56:14 AM | buy | $13.15 | $49.29 | 13.15 | 49.29 | 0.2668 | 0xec...77c3 | |
| 06/22/2025 | 2:56:34 AM | sell | $9.05 | $49.04 | 9.05 | 49.04 | 0.1846 | 0xd7...bbff | |
| 06/22/2025 | 2:55:59 AM | sell | $23.02 | $49.04 | 23.02 | 49.04 | 0.4694 | 0x72...b5c0 |