- WhatToFarm
- BNB Chain
- PancakeSwap
- GOLD-USDT LPs
Info about GOLD-USDT pair
- Pooled GOLD:
- 21,391.86
- Pooled USDT:
- $41,293.87
GOLD/USDT price stats on BNB Chain
As of August 31, 2025, the current price of GOLD token on DEX PancakeSwap is $1.92. GOLD price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,349.01. GOLD token contract is 0x5a0ad4E7304fEaBaEf52271760836388cAF23a17 with a market cap $192,993,937.95. The liquidity pool contract is 0x179e3f59F6126c242ed020e9572badEd52b6974b with total value locked (TVL) of $82,587.75. The GOLD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOLD/USDT now?
The current liquidity of GOLD/USDT with the contract address 0x179e3f59F6126c242ed020e9572badEd52b6974b is $82,587.75.
How many transactions are there in the GOLD/USDT pool in the last 24 hours?
The total transactions of GOLD/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOLD/USDT pool in the last 24 hours?
GOLD/USDT pool has a trading volume of $1,349.01 in the last 24 hours.
What is the exchange rate of 1 GOLD to USDT?
The exchange rate of 1 GOLD to USDT is 1.92, captured at 12:00 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $1.92 today.
GOLD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:12:54 AM | buy | $199.4 | $1.92 | 199.4 | 1.92 | 103.53 | 0x95...2824 | |
| 08/31/2025 | 7:07:08 AM | sell | $51.51 | $1.9 | 51.51 | 1.9 | 26.97 | 0x02...cef4 | |
| 08/31/2025 | 7:07:08 AM | buy | $0.051 | $1.92 | 0.051 | 1.92 | 0.065204 | 0x02...cef4 | |
| 08/31/2025 | 7:06:01 AM | sell | $1.75 | $1.91 | 1.75 | 1.91 | 0.9172 | 0x97...6dde | |
| 08/31/2025 | 7:01:38 AM | sell | $6.82 | $1.91 | 6.82 | 1.91 | 3.56 | 0x5a...9aef | |
| 08/31/2025 | 6:33:56 AM | sell | $96.22 | $1.92 | 96.22 | 1.92 | 50.03 | 0x6a...b196 | |
| 08/31/2025 | 5:46:18 AM | sell | $440.74 | $1.84 | 440.74 | 1.84 | 238.48 | 0xa0...c25d | |
| 08/31/2025 | 5:36:53 AM | buy | $150.2 | $1.86 | 150.2 | 1.86 | 80.47 | 0x4f...ecea | |
| 08/31/2025 | 5:09:41 AM | sell | $104.24 | $1.86 | 104.24 | 1.86 | 55.83 | 0xc6...979e | |
| 08/30/2025 | 2:15:25 PM | buy | $199.4 | $1.91 | 199.4 | 1.91 | 104.07 | 0xfb...8cc9 | |
| 08/30/2025 | 11:17:57 AM | buy | $98.7 | $1.9 | 98.7 | 1.9 | 51.85 | 0x4d...d77b | |
| 08/30/2025 | 6:10:17 AM | sell | $294.05 | $2.03 | 294.05 | 2.03 | 144.56 | 0x37...c00b | |
| 08/30/2025 | 6:08:43 AM | sell | $131.91 | $2.05 | 131.91 | 2.05 | 64.2 | 0xc9...85ca | |
| 08/29/2025 | 10:07:31 PM | sell | $19.91 | $1.97 | 19.91 | 1.97 | 10.08 | 0x8e...2486 | |
| 08/29/2025 | 3:29:32 PM | sell | $61.52 | $1.97 | 61.52 | 1.97 | 31.1 | 0xc6...54b3 | |
| 08/29/2025 | 2:17:11 PM | sell | $47.29 | $1.98 | 47.29 | 1.98 | 23.84 | 0x4e...6a78 | |
| 08/29/2025 | 2:03:56 PM | sell | $215.99 | $1.99 | 215.99 | 1.99 | 108.23 | 0x99...920d | |
| 08/29/2025 | 2:01:35 PM | sell | $201.5 | $2.01 | 201.5 | 2.01 | 99.97 | 0x62...cc0b | |
| 08/29/2025 | 1:30:45 PM | sell | $145.38 | $2.03 | 145.38 | 2.03 | 71.54 | 0xa9...786e | |
| 08/29/2025 | 1:14:34 PM | buy | $199.4 | $2.03 | 199.4 | 2.03 | 97.76 | 0xfd...a5c2 |