Info about GMETA-USDT pair
- Pooled GMETA:
- 23.41M
- Pooled USDT:
- $52,657.92
GMETA/USDT price stats on BNB Chain
As of March 29, 2024, the current price of GMETA token on DEX PancakeSwap is $0.002244. GMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMETA token contract is 0x93023F1D3525E273F291B6f76d2F5027A39BF302 with a market cap $561,147.28. The liquidity pool contract is 0x54b313d3e292cAf367017068ED752398e28eDe1C with total value locked (TVL) of $105,315.84. The GMETA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMETA/USDT now?
The current liquidity of GMETA/USDT with the contract address 0x54b313d3e292cAf367017068ED752398e28eDe1C is $105,315.84.
How many transactions are there in the GMETA/USDT pool in the last 24 hours?
The total transactions of GMETA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMETA/USDT pool in the last 24 hours?
GMETA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMETA to USDT?
The exchange rate of 1 GMETA to USDT is 0.002244, captured at 12:46 PM UTC.
How much is 1 GMETA in dollars?
The price of converting 1 GMETA to USD is $0.002244 today.
GMETA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:25:21 AM | sell | $14.12 | $0.002244 | 14.12 | 0.002244 | 6 291.85 | 0xc9...2d52 | |
2024.03.27 | 1:38:24 AM | sell | $2.11 | $0.002245 | 2.11 | 0.002245 | 937.95 | 0xe1...f3ae | |
2024.03.26 | 5:53:55 AM | sell | $2.64 | $0.002245 | 2.64 | 0.002245 | 1 175.15 | 0x2f...9d83 | |
2024.03.26 | 2:18:26 AM | sell | $26.66 | $0.002247 | 26.66 | 0.002247 | 11 868.35 | 0xcc...d5a6 | |
2024.03.25 | 1:48:36 AM | sell | $24.67 | $0.002249 | 24.67 | 0.002249 | 10 971.13 | 0xa3...d9f8 | |
2024.03.24 | 7:26:24 AM | sell | $10.11 | $0.00225 | 10.11 | 0.00225 | 4 493.50 | 0x75...4c35 | |
2024.03.24 | 7:25:06 AM | sell | $6.29 | $0.002251 | 6.29 | 0.002251 | 2 793.00 | 0x6d...77cb | |
2024.03.24 | 7:23:42 AM | sell | $236.14 | $0.002261 | 236.14 | 0.002261 | 104 428.97 | 0x8c...e6c3 | |
2024.03.24 | 7:22:09 AM | sell | $93.18 | $0.002275 | 93.18 | 0.002275 | 40 951.65 | 0xc7...067c | |
2024.03.24 | 7:20:48 AM | sell | $149.35 | $0.002286 | 149.35 | 0.002286 | 65 338.29 | 0x43...f9c3 | |
2024.03.24 | 7:19:33 AM | sell | $200.62 | $0.002301 | 200.62 | 0.002301 | 87 189.44 | 0xb0...9d89 | |
2024.03.24 | 7:17:30 AM | sell | $36.29 | $0.002311 | 36.29 | 0.002311 | 15 700.65 | 0xc6...c65a | |
2024.03.24 | 6:40:32 AM | sell | $18.46 | $0.002314 | 18.46 | 0.002314 | 7 980.95 | 0x89...0702 | |
2024.03.24 | 5:42:44 AM | sell | $1 144.94 | $0.002364 | 1 144.94 | 0.002364 | 484 314.03 | 0x52...67ec | |
2024.03.24 | 3:45:30 AM | sell | $9.86 | $0.002415 | 9.86 | 0.002415 | 4 083.13 | 0x60...2718 | |
2024.03.24 | 3:41:15 AM | sell | $1.75 | $0.002416 | 1.75 | 0.002416 | 726.46 | 0x8b...46d5 | |
2024.03.20 | 9:23:50 PM | buy | $49.11 | $0.002426 | 49.11 | 0.002426 | 20 245.77 | 0xd9...36f4 | |
2024.03.20 | 2:31:07 PM | sell | $28.83 | $0.002413 | 28.83 | 0.002413 | 11 948.15 | 0x52...5063 | |
2024.03.20 | 1:46:22 PM | sell | $6.77 | $0.002414 | 6.77 | 0.002414 | 2 805.35 | 0x4c...559c | |
2024.03.18 | 1:15:23 PM | sell | $311.29 | $0.002428 | 311.29 | 0.002428 | 128 193.32 | 0x8e...4af1 |