WhatToFarm
12 Swap

Info about GMETA-USDT pair

Price USD
$0.002244
Price
0.002244 USDT
TVL
$105,315.84
MKT CAP
$561,147.28
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54b313d3e292cAf367017068ED752398e28eDe1C
GMETA:
0x93023F1D3525E273F291B6f76d2F5027A39BF302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMETA:
23.41M
Pooled USDT:
$52,657.92

GMETA/USDT price stats on BNB Chain

As of March 29, 2024, the current price of GMETA token on DEX PancakeSwap is $0.002244. GMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMETA token contract is 0x93023F1D3525E273F291B6f76d2F5027A39BF302 with a market cap $561,147.28. The liquidity pool contract is 0x54b313d3e292cAf367017068ED752398e28eDe1C with total value locked (TVL) of $105,315.84. The GMETA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMETA/USDT with the contract address 0x54b313d3e292cAf367017068ED752398e28eDe1C is $105,315.84.

The total transactions of GMETA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GMETA/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GMETA to USDT is 0.002244, captured at 12:46 PM UTC.

The price of converting 1 GMETA to USD is $0.002244 today.

GMETA-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.03.288:25:21 AMsell$14.12$0.00224414.120.0022446 291.850xc9...2d52
2024.03.271:38:24 AMsell$2.11$0.0022452.110.002245937.950xe1...f3ae
2024.03.265:53:55 AMsell$2.64$0.0022452.640.0022451 175.150x2f...9d83
2024.03.262:18:26 AMsell$26.66$0.00224726.660.00224711 868.350xcc...d5a6
2024.03.251:48:36 AMsell$24.67$0.00224924.670.00224910 971.130xa3...d9f8
2024.03.247:26:24 AMsell$10.11$0.0022510.110.002254 493.500x75...4c35
2024.03.247:25:06 AMsell$6.29$0.0022516.290.0022512 793.000x6d...77cb
2024.03.247:23:42 AMsell$236.14$0.002261236.140.002261104 428.970x8c...e6c3
2024.03.247:22:09 AMsell$93.18$0.00227593.180.00227540 951.650xc7...067c
2024.03.247:20:48 AMsell$149.35$0.002286149.350.00228665 338.290x43...f9c3
2024.03.247:19:33 AMsell$200.62$0.002301200.620.00230187 189.440xb0...9d89
2024.03.247:17:30 AMsell$36.29$0.00231136.290.00231115 700.650xc6...c65a
2024.03.246:40:32 AMsell$18.46$0.00231418.460.0023147 980.950x89...0702
2024.03.245:42:44 AMsell$1 144.94$0.0023641 144.940.002364484 314.030x52...67ec
2024.03.243:45:30 AMsell$9.86$0.0024159.860.0024154 083.130x60...2718
2024.03.243:41:15 AMsell$1.75$0.0024161.750.002416726.460x8b...46d5
2024.03.209:23:50 PMbuy$49.11$0.00242649.110.00242620 245.770xd9...36f4
2024.03.202:31:07 PMsell$28.83$0.00241328.830.00241311 948.150x52...5063
2024.03.201:46:22 PMsell$6.77$0.0024146.770.0024142 805.350x4c...559c
2024.03.181:15:23 PMsell$311.29$0.002428311.290.002428128 193.320x8e...4af1