- WhatToFarm
- BNB Chain
- PancakeSwap
- GLG-USDT LPs
Info about GLG-USDT pair
- Pooled GLG:
- 2.86M
- Pooled USDT:
- $1.03M
GLG/USDT price stats on BNB Chain
As of July 14, 2025, the current price of GLG token on DEX PancakeSwap is $0.3581. GLG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,923.39. GLG token contract is 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 with a market cap $5,204,747.29. The liquidity pool contract is 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 with total value locked (TVL) of $2,054,256.01. The GLG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLG/USDT now?
The current liquidity of GLG/USDT with the contract address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 is $2,054,256.01.
How many transactions are there in the GLG/USDT pool in the last 24 hours?
The total transactions of GLG/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GLG/USDT pool in the last 24 hours?
GLG/USDT pool has a trading volume of $3,923.39 in the last 24 hours.
What is the exchange rate of 1 GLG to USDT?
The exchange rate of 1 GLG to USDT is 0.3581, captured at 9:42 PM UTC.
How much is 1 GLG in dollars?
The price of converting 1 GLG to USD is $0.3581 today.
GLG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:48:17 PM | sell | $351.03 | $0.3581 | 351.03 | 0.3581 | 980.06 | 0xcc...9a96 | |
| 07/14/2025 | 11:20:13 AM | sell | $505.35 | $0.3584 | 505.35 | 0.3584 | 1,409.73 | 0xf0...ce85 | |
| 07/14/2025 | 11:14:50 AM | buy | $500 | $0.3602 | 500 | 0.3602 | 1,387.83 | 0x62...3efa | |
| 07/14/2025 | 10:40:09 AM | sell | $10.05 | $0.3583 | 10.05 | 0.3583 | 28.07 | 0x07...312e | |
| 07/14/2025 | 10:24:15 AM | sell | $60.51 | $0.3583 | 60.51 | 0.3583 | 168.88 | 0x02...5358 | |
| 07/14/2025 | 10:08:50 AM | sell | $88.25 | $0.3583 | 88.25 | 0.3583 | 246.25 | 0x23...3ff4 | |
| 07/14/2025 | 10:09:51 AM | sell | $1.01 | $0.3583 | 1.01 | 0.3583 | 2.84 | 0x47...9cff | |
| 07/14/2025 | 9:53:07 AM | buy | $311.7 | $0.3601 | 311.7 | 0.3601 | 865.6 | 0x07...e622 | |
| 07/14/2025 | 9:18:03 AM | buy | $250.12 | $0.3599 | 250.12 | 0.3599 | 694.98 | 0xa4...1b0e | |
| 07/14/2025 | 8:54:38 AM | sell | $19.6 | $0.358 | 19.6 | 0.358 | 54.76 | 0xec...e146 | |
| 07/14/2025 | 8:44:24 AM | sell | $9.5 | $0.358 | 9.5 | 0.358 | 26.53 | 0xfa...0432 | |
| 07/14/2025 | 8:34:09 AM | buy | $185.86 | $0.3597 | 185.86 | 0.3597 | 516.61 | 0x55...5e38 | |
| 07/14/2025 | 8:06:29 AM | buy | $196.28 | $0.3596 | 196.28 | 0.3596 | 545.79 | 0xce...456e | |
| 07/14/2025 | 8:01:38 AM | buy | $233.32 | $0.3594 | 233.32 | 0.3594 | 649.04 | 0xf0...b6b0 | |
| 07/14/2025 | 7:51:38 AM | sell | $14.09 | $0.3575 | 14.09 | 0.3575 | 39.43 | 0xe5...f689 | |
| 07/14/2025 | 7:17:12 AM | buy | $195 | $0.3592 | 195 | 0.3592 | 542.8 | 0x38...b7df | |
| 07/14/2025 | 6:59:13 AM | buy | $153 | $0.3591 | 153 | 0.3591 | 426.04 | 0x2a...6290 | |
| 07/14/2025 | 5:47:30 AM | buy | $291.39 | $0.3589 | 291.39 | 0.3589 | 811.76 | 0x53...69ef | |
| 07/14/2025 | 5:10:24 AM | sell | $132.25 | $0.3571 | 132.25 | 0.3571 | 370.33 | 0xc5...7868 | |
| 07/14/2025 | 4:19:28 AM | buy | $175.47 | $0.3587 | 175.47 | 0.3587 | 489.11 | 0xd0...a3b8 |