- WhatToFarm
- BNB Chain
- PancakeSwap
- GLG-USDT LPs
Info about GLG-USDT pair
- Pooled GLG:
- 1.42M
- Pooled USDT:
- $721,978.13
GLG/USDT price stats on BNB Chain
As of March 31, 2025, the current price of GLG token on DEX PancakeSwap is $0.5105. GLG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,082.60. GLG token contract is 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 with a market cap $7,385,569.94. The liquidity pool contract is 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 with total value locked (TVL) of $1,443,956.27. The GLG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLG/USDT now?
The current liquidity of GLG/USDT with the contract address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 is $1,443,956.27.
How many transactions are there in the GLG/USDT pool in the last 24 hours?
The total transactions of GLG/USDT is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GLG/USDT pool in the last 24 hours?
GLG/USDT pool has a trading volume of $7,082.60 in the last 24 hours.
What is the exchange rate of 1 GLG to USDT?
The exchange rate of 1 GLG to USDT is 0.5105, captured at 10:46 PM UTC.
How much is 1 GLG in dollars?
The price of converting 1 GLG to USD is $0.5105 today.
GLG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:54:21 PM | buy | $44.86 | $0.5105 | 44.86 | 0.5105 | 87.86 | 0xb5...0c3e | |
| 03/31/2025 | 2:40:42 PM | buy | $33.89 | $0.5105 | 33.89 | 0.5105 | 66.39 | 0xca...6a1d | |
| 03/31/2025 | 2:37:33 PM | buy | $30.9 | $0.5104 | 30.9 | 0.5104 | 60.54 | 0x21...c485 | |
| 03/31/2025 | 2:36:06 PM | sell | $48.11 | $0.5079 | 48.11 | 0.5079 | 94.71 | 0x00...8a09 | |
| 03/31/2025 | 2:28:57 PM | buy | $44.86 | $0.5105 | 44.86 | 0.5105 | 87.88 | 0x45...5828 | |
| 03/31/2025 | 2:28:18 PM | sell | $19.24 | $0.5079 | 19.24 | 0.5079 | 37.88 | 0x12...fa58 | |
| 03/31/2025 | 2:27:39 PM | sell | $24.05 | $0.5079 | 24.05 | 0.5079 | 47.35 | 0x8c...b567 | |
| 03/31/2025 | 2:26:51 PM | buy | $0.6221 | $0.5105 | 0.6221 | 0.5105 | 1.21 | 0x4b...2f56 | |
| 03/31/2025 | 2:26:21 PM | sell | $963.56 | $0.5086 | 963.56 | 0.5086 | 1,894.3 | 0xa5...1433 | |
| 03/31/2025 | 2:24:39 PM | buy | $44.86 | $0.5118 | 44.86 | 0.5118 | 87.64 | 0x46...9f4b | |
| 03/31/2025 | 2:22:57 PM | buy | $56.82 | $0.5117 | 56.82 | 0.5117 | 111.03 | 0xa5...852d | |
| 03/31/2025 | 2:21:27 PM | sell | $72.35 | $0.5092 | 72.35 | 0.5092 | 142.07 | 0x82...873e | |
| 03/31/2025 | 2:20:33 PM | sell | $96.49 | $0.5093 | 96.49 | 0.5093 | 189.43 | 0xec...eacd | |
| 03/31/2025 | 2:18:15 PM | sell | $279 | $0.5096 | 279 | 0.5096 | 547.45 | 0xce...6df8 | |
| 03/31/2025 | 2:17:27 PM | sell | $241.52 | $0.51 | 241.52 | 0.51 | 473.57 | 0x63...eb04 | |
| 03/31/2025 | 2:14:48 PM | sell | $48.32 | $0.5102 | 48.32 | 0.5102 | 94.71 | 0xe4...ce33 | |
| 03/31/2025 | 2:10:24 PM | sell | $48.33 | $0.5102 | 48.33 | 0.5102 | 94.71 | 0xfc...6253 | |
| 03/31/2025 | 2:08:39 PM | sell | $48.33 | $0.5103 | 48.33 | 0.5103 | 94.71 | 0x30...47de | |
| 03/31/2025 | 2:01:54 PM | buy | $43.86 | $0.5129 | 43.86 | 0.5129 | 85.52 | 0x09...c9ce | |
| 03/31/2025 | 1:06:00 PM | buy | $42.87 | $0.5128 | 42.87 | 0.5128 | 83.59 | 0x36...5150 |