- WhatToFarm
- BNB Chain
- PancakeSwap
- GLG-USDT LPs
Info about GLG-USDT pair
- Pooled GLG:
- 1.68M
- Pooled USDT:
- $904,171.96
GLG/USDT price stats on BNB Chain
As of April 21, 2025, the current price of GLG token on DEX PancakeSwap is $0.5381. GLG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,198.49. GLG token contract is 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 with a market cap $7,784,058.34. The liquidity pool contract is 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 with total value locked (TVL) of $1,808,343.93. The GLG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLG/USDT now?
The current liquidity of GLG/USDT with the contract address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 is $1,808,343.93.
How many transactions are there in the GLG/USDT pool in the last 24 hours?
The total transactions of GLG/USDT is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GLG/USDT pool in the last 24 hours?
GLG/USDT pool has a trading volume of $6,198.49 in the last 24 hours.
What is the exchange rate of 1 GLG to USDT?
The exchange rate of 1 GLG to USDT is 0.5381, captured at 9:28 AM UTC.
How much is 1 GLG in dollars?
The price of converting 1 GLG to USD is $0.5381 today.
GLG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:18:13 AM | buy | $57.82 | $0.5381 | 57.82 | 0.5381 | 107.45 | 0x90...954e | |
| 04/21/2025 | 9:14:01 AM | sell | $29.19 | $0.5354 | 29.19 | 0.5354 | 54.51 | 0x12...e825 | |
| 04/21/2025 | 8:53:13 AM | sell | $26.07 | $0.5354 | 26.07 | 0.5354 | 48.69 | 0xc8...f3f4 | |
| 04/21/2025 | 8:50:28 AM | sell | $40.67 | $0.5355 | 40.67 | 0.5355 | 75.96 | 0x28...523b | |
| 04/21/2025 | 8:45:16 AM | sell | $42.1 | $0.5355 | 42.1 | 0.5355 | 78.61 | 0xbc...6265 | |
| 04/21/2025 | 7:57:34 AM | buy | $95.71 | $0.5382 | 95.71 | 0.5382 | 177.83 | 0x43...ea9c | |
| 04/21/2025 | 7:57:01 AM | sell | $176.49 | $0.5355 | 176.49 | 0.5355 | 329.53 | 0xf9...aa39 | |
| 04/21/2025 | 7:28:21 AM | sell | $134.95 | $0.5357 | 134.95 | 0.5357 | 251.89 | 0x44...9180 | |
| 04/21/2025 | 7:27:45 AM | sell | $99.99 | $0.5359 | 99.99 | 0.5359 | 186.58 | 0xc9...7d3d | |
| 04/21/2025 | 7:26:03 AM | sell | $87.82 | $0.536 | 87.82 | 0.536 | 163.85 | 0xcd...37b7 | |
| 04/21/2025 | 7:24:12 AM | sell | $39.81 | $0.536 | 39.81 | 0.536 | 74.26 | 0xf8...fa4f | |
| 04/21/2025 | 7:09:54 AM | buy | $157.52 | $0.5387 | 157.52 | 0.5387 | 292.41 | 0x16...626a | |
| 04/21/2025 | 6:46:15 AM | sell | $180.74 | $0.536 | 180.74 | 0.536 | 337.18 | 0x68...a0b9 | |
| 04/21/2025 | 6:08:42 AM | sell | $20.31 | $0.5361 | 20.31 | 0.5361 | 37.88 | 0xa9...2fb9 | |
| 04/21/2025 | 5:55:12 AM | sell | $204.18 | $0.5362 | 204.18 | 0.5362 | 380.73 | 0x12...f9c6 | |
| 04/21/2025 | 5:49:12 AM | sell | $114.59 | $0.5364 | 114.59 | 0.5364 | 213.59 | 0x15...057f | |
| 04/21/2025 | 5:48:00 AM | sell | $28.62 | $0.5365 | 28.62 | 0.5365 | 53.35 | 0x33...be0e | |
| 04/21/2025 | 5:39:03 AM | buy | $101.69 | $0.5392 | 101.69 | 0.5392 | 188.59 | 0x49...50b5 | |
| 04/21/2025 | 4:43:45 AM | sell | $9.29 | $0.5364 | 9.29 | 0.5364 | 17.33 | 0x39...b51a | |
| 04/21/2025 | 4:19:42 AM | sell | $47.09 | $0.5364 | 47.09 | 0.5364 | 87.77 | 0x6f...8f60 |