- WhatToFarm
- BNB Chain
- PancakeSwap
- GHP-USDT LPs
Info about GHP-USDT pair
- Pooled GHP:
- 1.88M
- Pooled USDT:
- $951,347.71
GHP/USDT price stats on BNB Chain
As of November 22, 2025, the current price of GHP token on DEX PancakeSwap is $0.5081. GHP price is up 869% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $839,950.45. GHP token contract is 0x8522390b266C1Fb48358B630a338581747A08691 with a market cap $10,671,613.95. The liquidity pool contract is 0xcBaC8f571a3C91F0537E4232Ec7b34Fd0A972225 with total value locked (TVL) of $1,902,695.43. The GHP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHP/USDT now?
The current liquidity of GHP/USDT with the contract address 0xcBaC8f571a3C91F0537E4232Ec7b34Fd0A972225 is $1,902,695.43.
How many transactions are there in the GHP/USDT pool in the last 24 hours?
The total transactions of GHP/USDT is 287 in the last 24 hours, 205 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GHP/USDT pool in the last 24 hours?
GHP/USDT pool has a trading volume of $839,950.45 in the last 24 hours.
What is the exchange rate of 1 GHP to USDT?
The exchange rate of 1 GHP to USDT is 0.5081, captured at 3:19 AM UTC.
How much is 1 GHP in dollars?
The price of converting 1 GHP to USD is $0.5081 today.
GHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:19:24 AM | buy | $9.82 | $0.5081 | 9.82 | 0.5081 | 19.32 | 0xbf...190c | |
| 11/22/2025 | 3:16:39 AM | sell | $0.3604 | $0.5056 | 0.3604 | 0.5056 | 0.7128 | 0x1e...13c5 | |
| 11/22/2025 | 3:16:15 AM | sell | $8.65 | $0.5056 | 8.65 | 0.5056 | 17.1 | 0xc8...dc82 | |
| 11/22/2025 | 3:15:53 AM | sell | $0.3604 | $0.5056 | 0.3604 | 0.5056 | 0.7128 | 0x28...f6ec | |
| 11/22/2025 | 3:14:56 AM | buy | $12.96 | $0.5081 | 12.96 | 0.5081 | 25.5 | 0x87...3e7c | |
| 11/22/2025 | 3:14:51 AM | sell | $434.02 | $0.5058 | 434.02 | 0.5058 | 858 | 0x1e...6c57 | |
| 11/22/2025 | 3:14:31 AM | sell | $434.42 | $0.5063 | 434.42 | 0.5063 | 858 | 0xde...bbe1 | |
| 11/22/2025 | 3:14:28 AM | buy | $0.8326 | $0.509 | 0.8326 | 0.509 | 1.63 | 0x60...df53 | |
| 11/22/2025 | 3:12:08 AM | sell | $1,468.72 | $0.5073 | 1,468.72 | 0.5073 | 2,895 | 0x7f...c4d4 | |
| 11/22/2025 | 3:11:49 AM | sell | $1,473.27 | $0.5089 | 1,473.27 | 0.5089 | 2,895 | 0x77...d835 | |
| 11/22/2025 | 3:10:22 AM | sell | $7.73 | $0.5096 | 7.73 | 0.5096 | 15.16 | 0x82...dcd4 | |
| 11/22/2025 | 3:09:58 AM | sell | $492.11 | $0.5099 | 492.11 | 0.5099 | 965 | 0xbd...df7a | |
| 11/22/2025 | 3:09:00 AM | sell | $0.3637 | $0.5102 | 0.3637 | 0.5102 | 0.7128 | 0xfd...6abf | |
| 11/22/2025 | 3:08:09 AM | sell | $0.3637 | $0.5102 | 0.3637 | 0.5102 | 0.7128 | 0x86...5aba | |
| 11/22/2025 | 3:08:01 AM | sell | $147.73 | $0.5103 | 147.73 | 0.5103 | 289.5 | 0x86...a80e | |
| 11/22/2025 | 3:06:42 AM | sell | $438.1 | $0.5106 | 438.1 | 0.5106 | 858 | 0xe2...4821 | |
| 11/22/2025 | 3:01:16 AM | sell | $0.3641 | $0.5108 | 0.3641 | 0.5108 | 0.7128 | 0x01...79a0 | |
| 11/22/2025 | 3:00:37 AM | sell | $0.3641 | $0.5108 | 0.3641 | 0.5108 | 0.7128 | 0x91...1f9d | |
| 11/22/2025 | 3:00:27 AM | buy | $50 | $0.5133 | 50 | 0.5133 | 97.39 | 0x26...2340 | |
| 11/22/2025 | 2:57:31 AM | sell | $3.64 | $0.5107 | 3.64 | 0.5107 | 7.12 | 0x10...bccf |