Info about GHK-USDT pair
- Pooled GHK:
- 1.62M
- Pooled USDT:
- $50,237.97
GHK/USDT price stats on BNB Chain
As of May 30, 2026, the current price of GHK token on DEX PancakeSwap is $0.03101. GHK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,916.42. GHK token contract is 0xb2EEeD3e53Acb6003ac89FE4EB1D06da356B9FC0 with a market cap $28,027,704.56. The liquidity pool contract is 0x198d75fCcC1C3f0346c3709e841585eB964068Bb with total value locked (TVL) of $100,475.96. The GHK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHK/USDT now?
The current liquidity of GHK/USDT with the contract address 0x198d75fCcC1C3f0346c3709e841585eB964068Bb is $100,475.96.
How many transactions are there in the GHK/USDT pool in the last 24 hours?
The total transactions of GHK/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHK/USDT pool in the last 24 hours?
GHK/USDT pool has a trading volume of $1,916.42 in the last 24 hours.
What is the exchange rate of 1 GHK to USDT?
The exchange rate of 1 GHK to USDT is 0.03101, captured at 7:37 PM UTC.
How much is 1 GHK in dollars?
The price of converting 1 GHK to USD is $0.03101 today.
GHK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:43:51 PM | sell | $47.32 | $0.03101 | 47.32 | 0.03101 | 1,526 | 0xd5...0f6f | |
| 05/30/2026 | 10:44:56 AM | sell | $68.76 | $0.03108 | 68.76 | 0.03108 | 2,212 | 0x9d...0a17 | |
| 05/30/2026 | 10:19:24 AM | sell | $454.63 | $0.0314 | 454.63 | 0.0314 | 14,474.18 | 0x8a...5a8d | |
| 05/30/2026 | 10:00:01 AM | buy | $997.02 | $0.03122 | 997.02 | 0.03122 | 31,927.94 | 0xb2...632c | |
| 05/30/2026 | 6:12:01 AM | buy | $100 | $0.03055 | 100 | 0.03055 | 3,272.68 | 0xa0...6501 | |
| 05/30/2026 | 3:00:43 AM | sell | $66.78 | $0.03038 | 66.78 | 0.03038 | 2,198 | 0xc3...9afc | |
| 05/30/2026 | 2:20:19 AM | sell | $177.18 | $0.03053 | 177.18 | 0.03053 | 5,803.5 | 0xef...aa00 | |
| 05/30/2026 | 12:53:59 AM | sell | $4.7 | $0.03063 | 4.7 | 0.03063 | 153.53 | 0x61...1f9f | |
| 05/29/2026 | 12:18:01 PM | buy | $100 | $0.03073 | 100 | 0.03073 | 3,253.54 | 0x67...e207 | |
| 05/29/2026 | 10:00:01 AM | buy | $998.37 | $0.03007 | 998.37 | 0.03007 | 33,197.85 | 0xc7...66cc | |
| 05/29/2026 | 9:55:27 AM | sell | $72.39 | $0.02937 | 72.39 | 0.02937 | 2,464 | 0x91...e92c | |
| 05/29/2026 | 7:59:37 AM | sell | $1,447.27 | $0.03025 | 1,447.27 | 0.03025 | 47,829.53 | 0x27...9285 | |
| 05/29/2026 | 2:50:41 AM | sell | $53.64 | $0.03115 | 53.64 | 0.03115 | 1,722 | 0xe8...e90f | |
| 05/29/2026 | 12:37:42 AM | sell | $4.35 | $0.03118 | 4.35 | 0.03118 | 139.58 | 0x6f...9358 | |
| 05/28/2026 | 11:46:23 PM | sell | $85.28 | $0.03123 | 85.28 | 0.03123 | 2,730 | 0xaf...797e | |
| 05/28/2026 | 2:46:44 PM | sell | $21.84 | $0.0313 | 21.84 | 0.0313 | 697.9 | 0x92...4d89 | |
| 05/28/2026 | 2:32:17 PM | sell | $65.84 | $0.03135 | 65.84 | 0.03135 | 2,099.98 | 0x4e...0043 | |
| 05/28/2026 | 2:30:01 PM | sell | $4.38 | $0.03139 | 4.38 | 0.03139 | 139.58 | 0x4e...d581 | |
| 05/28/2026 | 11:52:16 AM | sell | $396.12 | $0.03163 | 396.12 | 0.03163 | 12,521.02 | 0x57...cce8 | |
| 05/28/2026 | 11:38:25 AM | sell | $278.45 | $0.03204 | 278.45 | 0.03204 | 8,690.25 | 0x0d...d62e |