- WhatToFarm
- BNB Chain
- PancakeSwap
- GHK-USDT LPs
Info about GHK-USDT pair
- Pooled GHK:
- 1.87M
- Pooled USDT:
- $72,313.7
GHK/USDT price stats on BNB Chain
As of May 18, 2026, the current price of GHK token on DEX PancakeSwap is $0.03848. GHK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,983.39. GHK token contract is 0xb2EEeD3e53Acb6003ac89FE4EB1D06da356B9FC0 with a market cap $34,824,597.65. The liquidity pool contract is 0x198d75fCcC1C3f0346c3709e841585eB964068Bb with total value locked (TVL) of $144,627.42. The GHK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHK/USDT now?
The current liquidity of GHK/USDT with the contract address 0x198d75fCcC1C3f0346c3709e841585eB964068Bb is $144,627.42.
How many transactions are there in the GHK/USDT pool in the last 24 hours?
The total transactions of GHK/USDT is 111 in the last 24 hours, 10 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the GHK/USDT pool in the last 24 hours?
GHK/USDT pool has a trading volume of $5,983.39 in the last 24 hours.
What is the exchange rate of 1 GHK to USDT?
The exchange rate of 1 GHK to USDT is 0.03848, captured at 3:57 AM UTC.
How much is 1 GHK in dollars?
The price of converting 1 GHK to USD is $0.03848 today.
GHK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:43:23 AM | sell | $9.23 | $0.03848 | 9.23 | 0.03848 | 240.01 | 0xfa...5792 | |
| 05/18/2026 | 2:31:19 AM | sell | $61.77 | $0.03852 | 61.77 | 0.03852 | 1,603.69 | 0x31...24b5 | |
| 05/18/2026 | 2:19:23 AM | sell | $54.58 | $0.03858 | 54.58 | 0.03858 | 1,414.7 | 0x18...9900 | |
| 05/18/2026 | 1:30:31 AM | sell | $4.04 | $0.03861 | 4.04 | 0.03861 | 104.68 | 0xe6...0159 | |
| 05/17/2026 | 10:12:01 PM | buy | $100 | $0.03875 | 100 | 0.03875 | 2,580.11 | 0xea...a833 | |
| 05/17/2026 | 5:33:12 PM | sell | $191.33 | $0.03861 | 191.33 | 0.03861 | 4,955.08 | 0x89...6fdb | |
| 05/17/2026 | 5:32:22 PM | sell | $165.19 | $0.0388 | 165.19 | 0.0388 | 4,257.19 | 0xe5...e250 | |
| 05/17/2026 | 5:31:44 PM | sell | $140.87 | $0.03896 | 140.87 | 0.03896 | 3,615.12 | 0x44...4b95 | |
| 05/17/2026 | 5:31:28 PM | sell | $155.37 | $0.03912 | 155.37 | 0.03912 | 3,971.05 | 0xa8...38ba | |
| 05/17/2026 | 5:31:10 PM | sell | $190.95 | $0.03931 | 190.95 | 0.03931 | 4,857.38 | 0x67...99dc | |
| 05/17/2026 | 5:30:51 PM | sell | $137.24 | $0.03949 | 137.24 | 0.03949 | 3,475.54 | 0xb6...93ae | |
| 05/17/2026 | 5:30:25 PM | sell | $193.23 | $0.03966 | 193.23 | 0.03966 | 4,871.34 | 0x97...c70a | |
| 05/17/2026 | 3:11:32 PM | sell | $5.32 | $0.03977 | 5.32 | 0.03977 | 133.99 | 0x5b...3d39 | |
| 05/17/2026 | 3:08:29 PM | sell | $5.33 | $0.03978 | 5.33 | 0.03978 | 133.99 | 0xf2...fd3a | |
| 05/17/2026 | 3:05:21 PM | sell | $5.33 | $0.03978 | 5.33 | 0.03978 | 133.99 | 0xf8...2119 | |
| 05/17/2026 | 3:01:38 PM | sell | $5.33 | $0.03979 | 5.33 | 0.03979 | 133.99 | 0x96...f6f2 | |
| 05/17/2026 | 2:58:27 PM | sell | $5.33 | $0.03979 | 5.33 | 0.03979 | 133.99 | 0x5b...4681 | |
| 05/17/2026 | 2:56:56 PM | sell | $5.33 | $0.0398 | 5.33 | 0.0398 | 133.99 | 0xc4...b99d | |
| 05/17/2026 | 2:55:13 PM | sell | $5.33 | $0.03981 | 5.33 | 0.03981 | 133.99 | 0x26...da0e | |
| 05/17/2026 | 2:52:08 PM | sell | $5.33 | $0.03981 | 5.33 | 0.03981 | 133.99 | 0x23...155b |