WhatToFarm
/
Get started
12 Swap

Info about GESN-USDT pair

Price USD
$0.004058
Price
0.004058 USDT
TVL
$118,435.19
MKT CAP
$405.9K
5m
1.37%
1h
29.72%
4h
287%
24h
287%
Share
TXNS
214
Buys
214
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x1cee66592f28B18289997414C3B502AED7A22CcE
GESN:
0x8b0D15Dcc173A6a57D84a4051A02146831Ef5Ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GESN:
14.61M
Pooled USDT:
$59,217.59

GESN/USDT price stats on BNB Chain

As of August 10, 2026, the current price of GESN token on DEX PancakeSwap is $0.004058. GESN price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $29,217.60. GESN token contract is 0x8b0D15Dcc173A6a57D84a4051A02146831Ef5Ba7 with a market cap $405,851.71. The liquidity pool contract is 0x1cee66592f28B18289997414C3B502AED7A22CcE with total value locked (TVL) of $118,435.20. The GESN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GESN/USDT with the contract address 0x1cee66592f28B18289997414C3B502AED7A22CcE is $118,435.20.

The total transactions of GESN/USDT is 214 in the last 24 hours, 214 of which are buy transactions, and 0 are sales transactions.

GESN/USDT pool has a trading volume of $29,217.60 in the last 24 hours.

The exchange rate of 1 GESN to USDT is 0.004058, captured at 10:20 AM UTC.

The price of converting 1 GESN to USD is $0.004058 today.

GESN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/202610:19:41 AMbuy$51.07$0.00405851.070.00405812,585.19
0xbA5...62Bb
0x0b...176b
08/10/202610:18:41 AMbuy$36.14$0.00405236.140.0040528,919.29
0x698...89c4
0xa4...ed9c
08/10/202610:17:32 AMbuy$113.28$0.004042113.280.00404228,023.82
0x3C1...0630
0x66...f37e
08/10/202610:16:43 AMbuy$115.61$0.004026115.610.00402628,712.17
0x779...2045
0xe6...8206
08/10/202610:15:55 AMbuy$22.36$0.00401722.360.0040175,565.93
0xc5C...Ca32
0x0b...f58e
08/10/202610:14:58 AMbuy$28.36$0.00401328.360.0040137,067.21
0x510...a7b1
0x9d...ad59
08/10/202610:13:52 AMbuy$123.38$0.004003123.380.00400330,820.04
0x9e5...3b9a
0x5d...43a4
08/10/202610:12:39 AMbuy$180.24$0.003982180.240.00398245,256.23
0x6a3...C784
0x18...ecac
08/10/202610:11:32 AMbuy$76.35$0.00396576.350.00396519,253.86
0xAF0...30E8
0x0e...2da3
08/10/202610:10:47 AMbuy$101.21$0.003953101.210.00395325,601.97
0x2D4...E5d6
0x0c...29f0
08/10/202610:09:53 AMbuy$89.47$0.0039489.470.0039422,706.75
0xbA5...62Bb
0x90...b5b1
08/10/202610:08:58 AMbuy$77.93$0.00392977.930.00392919,833.41
0x698...89c4
0x6e...ded4
08/10/202610:07:51 AMbuy$183.2$0.003911183.20.00391146,834.44
0x3C1...0630
0x3d...a8f5
08/10/202610:07:08 AMbuy$128.12$0.00389128.120.0038932,930.26
0x779...2045
0xfd...6fc5
08/10/202610:06:25 AMbuy$193.12$0.003869193.120.00386949,912.7
0xc5C...Ca32
0x48...2713
08/10/202610:05:35 AMbuy$109.23$0.003849109.230.00384928,377.95
0x510...a7b1
0xbf...ac9c
08/10/202610:04:36 AMbuy$193.65$0.003828193.650.00382850,575.76
0x9e5...3b9a
0x2d...55ac
08/10/202610:03:46 AMbuy$181.44$0.003804181.440.00380447,698.48
0x6a3...C784
0xd9...2fb3
08/10/202610:02:38 AMbuy$82.41$0.00378682.410.00378621,764.17
0xAF0...30E8
0x47...0431
08/10/202610:01:45 AMbuy$37.7$0.00377837.70.0037789,979.4
0x2D4...E5d6
0x2f...80ea