- WhatToFarm
- BNB Chain
- PancakeSwap
- GENIUS-USDT LPs
Info about GENIUS-USDT pair
- Pooled GENIUS:
- 7.55M
- Pooled USDT:
- $148,403.77
GENIUS/USDT price stats on BNB Chain
As of February 4, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.01969. GENIUS price is up 76,947% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $2,837,085.56. GENIUS token contract is 0xD15453F1278E8B82d5E5F9D31FF921899CCC9255 with a market cap $19,695,157.41. The liquidity pool contract is 0x8fAd515deE095d455619812E54D62c3e4912B479 with total value locked (TVL) of $296,807.54. The GENIUS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GENIUS/USDT now?
The current liquidity of GENIUS/USDT with the contract address 0x8fAd515deE095d455619812E54D62c3e4912B479 is $296,807.54.
How many transactions are there in the GENIUS/USDT pool in the last 24 hours?
The total transactions of GENIUS/USDT is 995 in the last 24 hours, 737 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the GENIUS/USDT pool in the last 24 hours?
GENIUS/USDT pool has a trading volume of $2,837,085.56 in the last 24 hours.
What is the exchange rate of 1 GENIUS to USDT?
The exchange rate of 1 GENIUS to USDT is 0.01969, captured at 12:43 PM UTC.
How much is 1 GENIUS in dollars?
The price of converting 1 GENIUS to USD is $0.01969 today.
GENIUS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:43:40 PM | buy | $152.99 | $0.01969 | 152.99 | 0.01969 | 7,768.4 | 0x43...852c | |
| 02/04/2026 | 12:43:27 PM | sell | $117.9 | $0.01959 | 117.9 | 0.01959 | 6,017.78 | 0xa8...e4c3 | |
| 02/04/2026 | 12:43:27 PM | sell | $9.68 | $0.0196 | 9.68 | 0.0196 | 493.94 | 0xa8...e4c3 | |
| 02/04/2026 | 12:43:23 PM | buy | $49.7 | $0.0197 | 49.7 | 0.0197 | 2,522.55 | 0x02...2a6a | |
| 02/04/2026 | 12:43:14 PM | sell | $83.96 | $0.01958 | 83.96 | 0.01958 | 4,288.27 | 0x2a...14dd | |
| 02/04/2026 | 12:43:15 PM | buy | $106.99 | $0.01968 | 106.99 | 0.01968 | 5,436.59 | 0x9f...281e | |
| 02/04/2026 | 12:43:14 PM | sell | $3.15 | $0.01959 | 3.15 | 0.01959 | 160.79 | 0x2a...14dd | |
| 02/04/2026 | 12:43:00 PM | sell | $4.27 | $0.01961 | 4.27 | 0.01961 | 218.17 | 0x18...c3b7 | |
| 02/04/2026 | 12:43:00 PM | sell | $76.12 | $0.0196 | 76.12 | 0.0196 | 3,883.27 | 0x18...c3b7 | |
| 02/04/2026 | 12:42:52 PM | buy | $77.99 | $0.0197 | 77.99 | 0.0197 | 3,959.09 | 0xa5...4c2d | |
| 02/04/2026 | 12:42:51 PM | buy | $20.27 | $0.01968 | 20.27 | 0.01968 | 1,029.92 | 0x5b...fc9e | |
| 02/04/2026 | 12:42:35 PM | sell | $9.39 | $0.01958 | 9.39 | 0.01958 | 479.47 | 0xc7...1f3f | |
| 02/04/2026 | 12:42:35 PM | sell | $7.71 | $0.01959 | 7.71 | 0.01959 | 393.74 | 0xc7...1f3f | |
| 02/04/2026 | 12:42:29 PM | buy | $85.99 | $0.01967 | 85.99 | 0.01967 | 4,370.16 | 0x28...140a | |
| 02/04/2026 | 12:42:06 PM | buy | $162.99 | $0.01967 | 162.99 | 0.01967 | 8,284.24 | 0xf9...b05f | |
| 02/04/2026 | 12:42:07 PM | sell | $9.06 | $0.01959 | 9.06 | 0.01959 | 462.6 | 0x56...f35f | |
| 02/04/2026 | 12:42:07 PM | sell | $104.06 | $0.01958 | 104.06 | 0.01958 | 5,313.78 | 0x56...f35f | |
| 02/04/2026 | 12:41:57 PM | sell | $2.09 | $0.01957 | 2.09 | 0.01957 | 106.83 | 0xb5...fb3a | |
| 02/04/2026 | 12:41:57 PM | sell | $62.98 | $0.01956 | 62.98 | 0.01956 | 3,219.37 | 0xb5...fb3a | |
| 02/04/2026 | 12:41:46 PM | sell | $6.35 | $0.01958 | 6.35 | 0.01958 | 324.67 | 0xa1...978e |