- WhatToFarm
- BNB Chain
- PancakeSwap
- GANA-USDT LPs
Info about GANA-USDT pair
- Pooled GANA:
- 1.27M
- Pooled USDT:
- $5.4M
GANA/USDT price stats on BNB Chain
As of January 31, 2026, the current price of GANA token on DEX PancakeSwap is $4.25. GANA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $211,889.37. GANA token contract is 0x8773Af45b12E8125eD86ffa07cdC875824815989 with a market cap $42,593,400.94. The liquidity pool contract is 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F with total value locked (TVL) of $10,791,874.60. The GANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GANA/USDT now?
The current liquidity of GANA/USDT with the contract address 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F is $10,791,874.60.
How many transactions are there in the GANA/USDT pool in the last 24 hours?
The total transactions of GANA/USDT is 567 in the last 24 hours, 296 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the GANA/USDT pool in the last 24 hours?
GANA/USDT pool has a trading volume of $211,889.37 in the last 24 hours.
What is the exchange rate of 1 GANA to USDT?
The exchange rate of 1 GANA to USDT is 4.25, captured at 10:16 AM UTC.
How much is 1 GANA in dollars?
The price of converting 1 GANA to USD is $4.25 today.
GANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:09:12 AM | buy | $50 | $4.25 | 50 | 4.25 | 11.73 | 0x00...b644 | |
| 01/31/2026 | 10:06:03 AM | buy | $0.09999 | $4.25 | 0.09999 | 4.25 | 0.02347 | 0x6a...54d3 | |
| 01/31/2026 | 10:06:03 AM | sell | $100.39 | $4.23 | 100.39 | 4.23 | 23.69 | 0x6a...54d3 | |
| 01/31/2026 | 10:06:03 AM | sell | $0.1479 | $4.23 | 0.1479 | 4.23 | 0.03492 | 0x6a...54d3 | |
| 01/31/2026 | 9:59:05 AM | buy | $22.49 | $4.25 | 22.49 | 4.25 | 5.28 | 0x4f...63ba | |
| 01/31/2026 | 9:59:05 AM | sell | $33.29 | $4.23 | 33.29 | 4.23 | 7.85 | 0x4f...63ba | |
| 01/31/2026 | 9:59:05 AM | sell | $289.99 | $4.23 | 289.99 | 4.23 | 68.42 | 0x4f...63ba | |
| 01/31/2026 | 9:50:37 AM | buy | $131.5 | $4.25 | 131.5 | 4.25 | 30.87 | 0xc7...0862 | |
| 01/31/2026 | 9:49:34 AM | sell | $289.99 | $4.23 | 289.99 | 4.23 | 68.42 | 0x57...9cfe | |
| 01/31/2026 | 9:49:34 AM | sell | $33.29 | $4.23 | 33.29 | 4.23 | 7.85 | 0x57...9cfe | |
| 01/31/2026 | 9:49:34 AM | buy | $22.49 | $4.25 | 22.49 | 4.25 | 5.28 | 0x57...9cfe | |
| 01/31/2026 | 9:41:57 AM | buy | $500 | $4.25 | 500 | 4.25 | 117.39 | 0xc9...142e | |
| 01/31/2026 | 9:39:36 AM | buy | $500 | $4.25 | 500 | 4.25 | 117.41 | 0x9f...b1e7 | |
| 01/31/2026 | 9:27:18 AM | buy | $100 | $4.25 | 100 | 4.25 | 23.48 | 0x6f...cf5a | |
| 01/31/2026 | 9:20:57 AM | buy | $200 | $4.25 | 200 | 4.25 | 46.97 | 0x3d...6658 | |
| 01/31/2026 | 9:20:04 AM | buy | $500 | $4.25 | 500 | 4.25 | 117.44 | 0xe8...b746 | |
| 01/31/2026 | 9:17:27 AM | sell | $223.99 | $4.23 | 223.99 | 4.23 | 52.88 | 0xc2...9ead | |
| 01/31/2026 | 9:17:27 AM | sell | $8.87 | $4.23 | 8.87 | 4.23 | 2.09 | 0xc2...9ead | |
| 01/31/2026 | 9:17:27 AM | buy | $5.99 | $4.25 | 5.99 | 4.25 | 1.4 | 0xc2...9ead | |
| 01/31/2026 | 9:16:19 AM | buy | $190 | $4.25 | 190 | 4.25 | 44.63 | 0x19...b999 |