- WhatToFarm
- BNB Chain
- PancakeSwap
- GANA-USDT LPs
Info about GANA-USDT pair
- Pooled GANA:
- 1.01M
- Pooled USDT:
- $7.8M
GANA/USDT price stats on BNB Chain
As of April 21, 2026, the current price of GANA token on DEX PancakeSwap is $7.77. GANA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $1,015,805.96. GANA token contract is 0x8773Af45b12E8125eD86ffa07cdC875824815989 with a market cap $77,751,938.77. The liquidity pool contract is 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F with total value locked (TVL) of $15,601,194.39. The GANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GANA/USDT now?
The current liquidity of GANA/USDT with the contract address 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F is $15,601,194.39.
How many transactions are there in the GANA/USDT pool in the last 24 hours?
The total transactions of GANA/USDT is 2614 in the last 24 hours, 1383 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the GANA/USDT pool in the last 24 hours?
GANA/USDT pool has a trading volume of $1,015,805.96 in the last 24 hours.
What is the exchange rate of 1 GANA to USDT?
The exchange rate of 1 GANA to USDT is 7.77, captured at 6:11 AM UTC.
How much is 1 GANA in dollars?
The price of converting 1 GANA to USD is $7.77 today.
GANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:10:56 AM | buy | $500 | $7.77 | 500 | 7.77 | 64.3 | 0x86...5fa9 | |
| 04/21/2026 | 6:10:39 AM | buy | $0.9999 | $7.77 | 0.9999 | 7.77 | 0.1286 | 0xd3...6426 | |
| 04/21/2026 | 6:10:39 AM | sell | $1,003.99 | $7.73 | 1,003.99 | 7.73 | 129.78 | 0xd3...6426 | |
| 04/21/2026 | 6:10:39 AM | sell | $1.47 | $7.73 | 1.47 | 7.73 | 0.1913 | 0xd3...6426 | |
| 04/21/2026 | 6:09:28 AM | buy | $100 | $7.77 | 100 | 7.77 | 12.86 | 0xf3...0c12 | |
| 04/21/2026 | 6:03:09 AM | buy | $131.5 | $7.77 | 131.5 | 7.77 | 16.91 | 0x49...85e2 | |
| 04/21/2026 | 6:01:20 AM | buy | $500 | $7.77 | 500 | 7.77 | 64.31 | 0xc4...d75b | |
| 04/21/2026 | 6:01:02 AM | sell | $33.29 | $7.73 | 33.29 | 7.73 | 4.3 | 0x2f...cf74 | |
| 04/21/2026 | 6:01:02 AM | sell | $289.99 | $7.73 | 289.99 | 7.73 | 37.48 | 0x2f...cf74 | |
| 04/21/2026 | 6:01:02 AM | buy | $22.49 | $7.77 | 22.49 | 7.77 | 2.89 | 0x2f...cf74 | |
| 04/21/2026 | 6:00:36 AM | sell | $1,003.99 | $7.73 | 1,003.99 | 7.73 | 129.78 | 0xfc...ccfc | |
| 04/21/2026 | 6:00:36 AM | sell | $1.47 | $7.73 | 1.47 | 7.73 | 0.1913 | 0xfc...ccfc | |
| 04/21/2026 | 6:00:36 AM | buy | $0.9999 | $7.77 | 0.9999 | 7.77 | 0.1286 | 0xfc...ccfc | |
| 04/21/2026 | 5:59:16 AM | buy | $500 | $7.77 | 500 | 7.77 | 64.3 | 0xe8...ef5c | |
| 04/21/2026 | 5:58:36 AM | buy | $0.9999 | $7.77 | 0.9999 | 7.77 | 0.1286 | 0x47...0bd2 | |
| 04/21/2026 | 5:58:36 AM | sell | $1.47 | $7.73 | 1.47 | 7.73 | 0.1913 | 0x47...0bd2 | |
| 04/21/2026 | 5:58:36 AM | sell | $1,003.99 | $7.73 | 1,003.99 | 7.73 | 129.78 | 0x47...0bd2 | |
| 04/21/2026 | 5:56:48 AM | buy | $500 | $7.77 | 500 | 7.77 | 64.3 | 0xec...c9c8 | |
| 04/21/2026 | 5:56:08 AM | sell | $1,003.99 | $7.73 | 1,003.99 | 7.73 | 129.78 | 0x16...1cd9 | |
| 04/21/2026 | 5:56:08 AM | sell | $1.47 | $7.73 | 1.47 | 7.73 | 0.1913 | 0x16...1cd9 |