- WhatToFarm
- BNB Chain
- PancakeSwap
- GANA-USDT LPs
Info about GANA-USDT pair
- Pooled GANA:
- 1.22M
- Pooled USDT:
- $5.32M
GANA/USDT price stats on BNB Chain
As of February 20, 2026, the current price of GANA token on DEX PancakeSwap is $4.38. GANA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $699,413.17. GANA token contract is 0x8773Af45b12E8125eD86ffa07cdC875824815989 with a market cap $43,894,732.71. The liquidity pool contract is 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F with total value locked (TVL) of $10,649,545.16. The GANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GANA/USDT now?
The current liquidity of GANA/USDT with the contract address 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F is $10,649,545.16.
How many transactions are there in the GANA/USDT pool in the last 24 hours?
The total transactions of GANA/USDT is 1680 in the last 24 hours, 868 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the GANA/USDT pool in the last 24 hours?
GANA/USDT pool has a trading volume of $699,413.17 in the last 24 hours.
What is the exchange rate of 1 GANA to USDT?
The exchange rate of 1 GANA to USDT is 4.38, captured at 12:19 PM UTC.
How much is 1 GANA in dollars?
The price of converting 1 GANA to USD is $4.38 today.
GANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:11:59 PM | buy | $100 | $4.38 | 100 | 4.38 | 22.78 | 0x60...239a | |
| 02/20/2026 | 12:11:02 PM | buy | $100 | $4.38 | 100 | 4.38 | 22.78 | 0x5f...29a4 | |
| 02/20/2026 | 12:09:50 PM | buy | $100 | $4.38 | 100 | 4.38 | 22.78 | 0x34...01d1 | |
| 02/20/2026 | 12:04:06 PM | buy | $100 | $4.38 | 100 | 4.38 | 22.78 | 0xad...1dbd | |
| 02/20/2026 | 11:59:15 AM | buy | $100 | $4.38 | 100 | 4.38 | 22.78 | 0x2b...14c4 | |
| 02/20/2026 | 11:59:02 AM | buy | $130 | $4.38 | 130 | 4.38 | 29.62 | 0x28...1851 | |
| 02/20/2026 | 11:57:41 AM | sell | $289.99 | $4.36 | 289.99 | 4.36 | 66.41 | 0xa7...a978 | |
| 02/20/2026 | 11:57:41 AM | sell | $33.29 | $4.36 | 33.29 | 4.36 | 7.62 | 0xa7...a978 | |
| 02/20/2026 | 11:57:41 AM | buy | $22.49 | $4.38 | 22.49 | 4.38 | 5.12 | 0xa7...a978 | |
| 02/20/2026 | 11:55:25 AM | buy | $187 | $4.38 | 187 | 4.38 | 42.61 | 0x85...cbbd | |
| 02/20/2026 | 11:51:20 AM | buy | $500 | $4.38 | 500 | 4.38 | 113.94 | 0xeb...eb68 | |
| 02/20/2026 | 11:48:23 AM | buy | $100 | $4.38 | 100 | 4.38 | 22.79 | 0xb6...6413 | |
| 02/20/2026 | 11:36:20 AM | sell | $43.35 | $4.36 | 43.35 | 4.36 | 9.93 | 0x09...ebed | |
| 02/20/2026 | 11:33:15 AM | sell | $83.24 | $4.36 | 83.24 | 4.36 | 19.07 | 0x72...50cb | |
| 02/20/2026 | 11:33:15 AM | buy | $56.24 | $4.38 | 56.24 | 4.38 | 12.82 | 0x72...50cb | |
| 02/20/2026 | 11:33:15 AM | sell | $724.99 | $4.36 | 724.99 | 4.36 | 166.07 | 0x72...50cb | |
| 02/20/2026 | 11:31:13 AM | buy | $15.86 | $4.38 | 15.86 | 4.38 | 3.61 | 0x27...1553 | |
| 02/20/2026 | 11:31:13 AM | sell | $204.44 | $4.36 | 204.44 | 4.36 | 46.82 | 0x27...1553 | |
| 02/20/2026 | 11:31:13 AM | sell | $23.47 | $4.36 | 23.47 | 4.36 | 5.37 | 0x27...1553 | |
| 02/20/2026 | 11:31:10 AM | buy | $100 | $4.38 | 100 | 4.38 | 22.78 | 0xaf...9928 |