- WhatToFarm
- BNB Chain
- PancakeSwap
- GANA-USDT LPs
Info about GANA-USDT pair
- Pooled GANA:
- 571,551.42
- Pooled USDT:
- $11.84M
GANA/USDT price stats on BNB Chain
As of July 11, 2026, the current price of GANA token on DEX PancakeSwap is $20.76. GANA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 9681 trades with trading volume of $3,655,231.03. GANA token contract is 0x8773Af45b12E8125eD86ffa07cdC875824815989 with a market cap $207,696,680.73. The liquidity pool contract is 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F with total value locked (TVL) of $23,683,312.28. The GANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GANA/USDT now?
The current liquidity of GANA/USDT with the contract address 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F is $23,683,312.28.
How many transactions are there in the GANA/USDT pool in the last 24 hours?
The total transactions of GANA/USDT is 9681 in the last 24 hours, 5335 of which are buy transactions, and 4346 are sales transactions.
What is the trading volume in the GANA/USDT pool in the last 24 hours?
GANA/USDT pool has a trading volume of $3,655,231.03 in the last 24 hours.
What is the exchange rate of 1 GANA to USDT?
The exchange rate of 1 GANA to USDT is 20.76, captured at 9:29 PM UTC.
How much is 1 GANA in dollars?
The price of converting 1 GANA to USD is $20.76 today.
GANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:27:46 PM | buy | $400 | $20.76 | 400 | 20.76 | 19.25 | 0xeb...0470 | |
| 07/11/2026 | 9:22:55 PM | buy | $100 | $20.76 | 100 | 20.76 | 4.81 | 0xfd...64fc | |
| 07/11/2026 | 9:19:51 PM | sell | $143.5 | $20.66 | 143.5 | 20.66 | 6.94 | 0xb1...f089 | |
| 07/11/2026 | 9:19:45 PM | buy | $305 | $20.76 | 305 | 20.76 | 14.68 | 0x0a...400c | |
| 07/11/2026 | 9:13:09 PM | sell | $7.68 | $20.66 | 7.68 | 20.66 | 0.3718 | 0x5a...be92 | |
| 07/11/2026 | 9:06:24 PM | sell | $166.35 | $20.66 | 166.35 | 20.66 | 8.05 | 0x60...22a7 | |
| 07/11/2026 | 9:04:34 PM | sell | $824.58 | $20.66 | 824.58 | 20.66 | 39.9 | 0xa3...4f66 | |
| 07/11/2026 | 8:58:51 PM | buy | $361.2 | $20.77 | 361.2 | 20.77 | 17.39 | 0xe1...005b | |
| 07/11/2026 | 8:57:11 PM | buy | $50 | $20.77 | 50 | 20.77 | 2.4 | 0x94...d046 | |
| 07/11/2026 | 8:55:40 PM | sell | $142.93 | $20.66 | 142.93 | 20.66 | 6.91 | 0x3d...9a3a | |
| 07/11/2026 | 8:54:28 PM | buy | $94.74 | $20.77 | 94.74 | 20.77 | 4.56 | 0x3d...61fd | |
| 07/11/2026 | 8:53:55 PM | sell | $981.74 | $20.66 | 981.74 | 20.66 | 47.5 | 0xf1...8198 | |
| 07/11/2026 | 8:52:01 PM | sell | $556.52 | $20.67 | 556.52 | 20.67 | 26.92 | 0x90...d5b0 | |
| 07/11/2026 | 8:51:09 PM | sell | $167.04 | $20.67 | 167.04 | 20.67 | 8.08 | 0x3b...32ef | |
| 07/11/2026 | 8:50:44 PM | sell | $160.02 | $20.67 | 160.02 | 20.67 | 7.74 | 0xc7...2635 | |
| 07/11/2026 | 8:50:05 PM | buy | $112.49 | $20.77 | 112.49 | 20.77 | 5.41 | 0xcf...6e41 | |
| 07/11/2026 | 8:50:05 PM | sell | $166.49 | $20.67 | 166.49 | 20.67 | 8.05 | 0xcf...6e41 | |
| 07/11/2026 | 8:50:05 PM | sell | $1,449.99 | $20.67 | 1,449.99 | 20.67 | 70.13 | 0xcf...6e41 | |
| 07/11/2026 | 8:48:37 PM | buy | $500 | $20.77 | 500 | 20.77 | 24.06 | 0xfe...23ba | |
| 07/11/2026 | 8:46:31 PM | sell | $650.41 | $20.67 | 650.41 | 20.67 | 31.45 | 0x30...c256 |