- WhatToFarm
- BNB Chain
- PancakeSwap
- GANA-USDT LPs
Info about GANA-USDT pair
- Pooled GANA:
- 5.02M
- Pooled USDT:
- $1,384.33
GANA/USDT price stats on BNB Chain
As of December 7, 2025, the current price of GANA token on DEX PancakeSwap is $0.0002764. GANA price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $223.40. GANA token contract is 0xC66c41c4126A648BCA417fCeafd8C0fb7F610Fba with a market cap $2,764.10. The liquidity pool contract is 0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4 with total value locked (TVL) of $2,768.67. The GANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GANA/USDT now?
The current liquidity of GANA/USDT with the contract address 0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4 is $2,768.67.
How many transactions are there in the GANA/USDT pool in the last 24 hours?
The total transactions of GANA/USDT is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GANA/USDT pool in the last 24 hours?
GANA/USDT pool has a trading volume of $223.40 in the last 24 hours.
What is the exchange rate of 1 GANA to USDT?
The exchange rate of 1 GANA to USDT is 0.0002764, captured at 8:24 PM UTC.
How much is 1 GANA in dollars?
The price of converting 1 GANA to USD is $0.0002764 today.
GANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:54:47 PM | sell | $0.01981 | $0.0002777 | 0.01981 | 0.0002777 | 71.33 | 0xad...9b5a | |
| 12/07/2025 | 3:54:47 PM | sell | $6.16 | $0.0002764 | 6.16 | 0.0002764 | 22,301.72 | 0xad...9b5a | |
| 12/07/2025 | 3:54:47 PM | sell | $0.009905 | $0.0002777 | 0.009905 | 0.0002777 | 35.66 | 0xad...9b5a | |
| 12/07/2025 | 3:54:47 PM | sell | $0.1955 | $0.0002776 | 0.1955 | 0.0002776 | 704.26 | 0xad...9b5a | |
| 12/07/2025 | 3:03:12 PM | buy | $0.997 | $0.0002789 | 0.997 | 0.0002789 | 3,574.44 | 0xfd...d55f | |
| 12/07/2025 | 10:25:25 AM | sell | $1.14 | $0.0002918 | 1.14 | 0.0002918 | 3,927.46 | 0x16...4c61 | |
| 12/07/2025 | 10:25:25 AM | sell | $25.88 | $0.0002825 | 25.88 | 0.0002825 | 91,640.79 | 0x16...4c61 | |
| 12/07/2025 | 10:25:25 AM | sell | $9.48 | $0.0002897 | 9.48 | 0.0002897 | 32,728.85 | 0x16...4c61 | |
| 12/07/2025 | 9:50:58 AM | buy | $1.04 | $0.0002933 | 1.04 | 0.0002933 | 3,558.82 | 0xae...dbd4 | |
| 12/07/2025 | 7:55:49 AM | sell | $2.17 | $0.0002924 | 2.17 | 0.0002924 | 6,816.19 | 0xa4...db75 | |
| 12/07/2025 | 7:55:49 AM | sell | $65.58 | $0.000305 | 65.58 | 0.000305 | 215,037.77 | 0xa4...db75 | |
| 12/07/2025 | 6:42:34 AM | sell | $0.8153 | $0.0003204 | 0.8153 | 0.0003204 | 2,544.68 | 0x26...8235 | |
| 12/07/2025 | 6:42:34 AM | sell | $0.408 | $0.0003206 | 0.408 | 0.0003206 | 1,272.34 | 0x26...8235 | |
| 12/07/2025 | 6:42:34 AM | sell | $0.2588 | $0.0003201 | 0.2588 | 0.0003201 | 808.44 | 0x26...8235 | |
| 12/07/2025 | 3:03:43 AM | buy | $73.77 | $0.0003064 | 73.77 | 0.0003064 | 240,742.26 | 0xd8...9c7d | |
| 12/07/2025 | 2:21:53 AM | buy | $1.99 | $0.0002909 | 1.99 | 0.0002909 | 6,853.32 | 0xd4...df99 | |
| 12/06/2025 | 11:12:23 PM | buy | $1.99 | $0.0002901 | 1.99 | 0.0002901 | 6,872.59 | 0xa2...16ad | |
| 12/06/2025 | 7:16:34 PM | sell | $0.9824 | $0.0003009 | 0.9824 | 0.0003009 | 3,264.45 | 0xf4...7aff | |
| 12/06/2025 | 7:16:34 PM | sell | $30.25 | $0.0002944 | 30.25 | 0.0002944 | 102,735.13 | 0xf4...7aff | |
| 12/06/2025 | 6:52:12 PM | sell | $0.1418 | $0.0003011 | 0.1418 | 0.0003011 | 471.08 | 0xb3...4164 |