- WhatToFarm
- BNB Chain
- PancakeSwap
- GANA-USDT LPs
Info about GANA-USDT pair
- Pooled GANA:
- 1.25M
- Pooled USDT:
- $2.39M
GANA/USDT price stats on BNB Chain
As of November 12, 2025, the current price of GANA token on DEX PancakeSwap is $1.92. GANA price is up 53.30% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $766,728.63. GANA token contract is 0xC66c41c4126A648BCA417fCeafd8C0fb7F610Fba with a market cap $19,219,393.85. The liquidity pool contract is 0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4 with total value locked (TVL) of $4,781,261.30. The GANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GANA/USDT now?
The current liquidity of GANA/USDT with the contract address 0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4 is $4,781,261.30.
How many transactions are there in the GANA/USDT pool in the last 24 hours?
The total transactions of GANA/USDT is 2668 in the last 24 hours, 1490 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the GANA/USDT pool in the last 24 hours?
GANA/USDT pool has a trading volume of $766,728.63 in the last 24 hours.
What is the exchange rate of 1 GANA to USDT?
The exchange rate of 1 GANA to USDT is 1.92, captured at 5:42 AM UTC.
How much is 1 GANA in dollars?
The price of converting 1 GANA to USD is $1.92 today.
GANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:26:13 AM | buy | $500 | $1.92 | 500 | 1.92 | 260.15 | 0x59...e684 | |
| 11/12/2025 | 5:22:40 AM | buy | $500 | $1.92 | 500 | 1.92 | 260.26 | 0x37...d944 | |
| 11/12/2025 | 5:08:54 AM | sell | $10.15 | $1.91 | 10.15 | 1.91 | 5.31 | 0x20...01d3 | |
| 11/12/2025 | 5:08:29 AM | sell | $1,160.56 | $1.91 | 1,160.56 | 1.91 | 606.96 | 0x44...abf7 | |
| 11/12/2025 | 5:07:58 AM | buy | $50 | $1.92 | 50 | 1.92 | 26 | 0x08...e00c | |
| 11/12/2025 | 5:03:54 AM | buy | $298.5 | $1.92 | 298.5 | 1.92 | 155.28 | 0x54...da89 | |
| 11/12/2025 | 5:02:59 AM | sell | $10.92 | $1.91 | 10.92 | 1.91 | 5.71 | 0xf3...22a3 | |
| 11/12/2025 | 5:02:59 AM | buy | $50 | $1.92 | 50 | 1.92 | 26.01 | 0x0e...cf8d | |
| 11/12/2025 | 5:02:40 AM | buy | $514.97 | $1.92 | 514.97 | 1.92 | 267.99 | 0xb4...9a50 | |
| 11/12/2025 | 5:02:07 AM | buy | $215.1 | $1.92 | 215.1 | 1.92 | 111.97 | 0x8d...2f40 | |
| 11/12/2025 | 5:01:04 AM | buy | $954.47 | $1.92 | 954.47 | 1.92 | 497.1 | 0x8a...86bb | |
| 11/12/2025 | 4:59:41 AM | sell | $48.79 | $1.9 | 48.79 | 1.9 | 25.55 | 0xd1...012e | |
| 11/12/2025 | 4:59:32 AM | buy | $954.29 | $1.91 | 954.29 | 1.91 | 497.39 | 0x9b...901b | |
| 11/12/2025 | 4:57:38 AM | buy | $954.29 | $1.91 | 954.29 | 1.91 | 497.78 | 0xe6...4d35 | |
| 11/12/2025 | 4:56:04 AM | buy | $100 | $1.91 | 100 | 1.91 | 52.18 | 0xa9...952f | |
| 11/12/2025 | 4:55:52 AM | buy | $477.32 | $1.91 | 477.32 | 1.91 | 249.15 | 0x50...54a3 | |
| 11/12/2025 | 4:54:40 AM | buy | $954.05 | $1.91 | 954.05 | 1.91 | 498.3 | 0x72...72c9 | |
| 11/12/2025 | 4:53:12 AM | buy | $500 | $1.91 | 500 | 1.91 | 261.3 | 0xa2...e235 | |
| 11/12/2025 | 4:50:27 AM | sell | $46.36 | $1.9 | 46.36 | 1.9 | 24.35 | 0xbf...3ce3 | |
| 11/12/2025 | 4:49:26 AM | sell | $215.75 | $1.9 | 215.75 | 1.9 | 113.33 | 0x61...17b6 |