WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDT pair

Price USD
$0.002216
Price
0.002216 USDT
TVL
$347,747.92
MKT CAP
$465.5K
5m
0%
1h
0%
4h
8.98%
24h
8.33%
Share
TXNS
28
Buys
26
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x8CfC75f0BC3F59ba450343bF96De260444E91AF3
GAIA:
0xB0052b99F48Bf1C55Ce8A22b612a97D2d9Cb9736
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAIA:
78.61M
Pooled USDT:
$173,873.96

GAIA/USDT price stats on BNB Chain

As of July 9, 2026, the current price of GAIA token on DEX PancakeSwap is $0.002216. GAIA price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,119.90. GAIA token contract is 0xB0052b99F48Bf1C55Ce8A22b612a97D2d9Cb9736 with a market cap $465,497.26. The liquidity pool contract is 0x8CfC75f0BC3F59ba450343bF96De260444E91AF3 with total value locked (TVL) of $347,747.92. The GAIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/USDT with the contract address 0x8CfC75f0BC3F59ba450343bF96De260444E91AF3 is $347,747.92.

The total transactions of GAIA/USDT is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

GAIA/USDT pool has a trading volume of $7,119.90 in the last 24 hours.

The exchange rate of 1 GAIA to USDT is 0.002216, captured at 3:46 PM UTC.

The price of converting 1 GAIA to USD is $0.002216 today.

GAIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20262:39:41 PMbuy$50$0.002216500.00221622,556.52
0x207...4C0f
0x48...9819
07/09/20262:37:14 PMbuy$500$0.0022095000.002209226,282.93
0x217...6885
0xf1...1d16
07/09/20262:21:28 PMbuy$250$0.00222500.0022113,632.73
0xA1b...8dE8
0x8c...077a
07/09/20262:18:28 PMbuy$875$0.0021858750.002185400,334.01
0x1c4...53a8
0xd4...9bf1
07/09/20262:16:42 PMbuy$125$0.0021721250.00217257,525.49
0xa3d...62Ca
0x78...e6a3
07/09/20262:14:37 PMbuy$50$0.00217500.0021723,033.81
0x69d...75eD
0x68...858b
07/09/20262:13:26 PMbuy$325$0.0021653250.002165150,050.78
0xbb7...3af6
0x09...50a4
07/09/20262:09:31 PMbuy$250$0.0021582500.002158115,815.45
0x217...6885
0xf1...398c
07/09/20262:08:01 PMbuy$500$0.0021495000.002149232,662.94
0x829...7474
0x10...dfe2
07/09/20262:07:14 PMbuy$500$0.0021365000.002136234,052.12
0x8C5...e741
0x88...617b
07/09/20262:07:00 PMbuy$125$0.0021281250.00212858,731.74
0x4Ba...D11C
0x85...05c7
07/09/20262:06:31 PMbuy$25$0.002113250.00211311,827.84
0x7C1...a1c9
0x67...ae59
07/09/20262:06:33 PMbuy$500$0.002125000.00212235,811.7
0x0F5...9425
0x7f...ae58
07/09/20262:05:54 PMbuy$500$0.0021065000.002106237,310.58
0x0Ab...b29f
0xbb...3c72
07/09/20262:05:37 PMbuy$750$0.002097500.00209358,684.23
0x819...6E79
0xa0...0427
07/09/20262:05:35 PMbuy$125$0.0020791250.00207960,100.76
0xa3d...62Ca
0x00...9ef7
07/09/20262:05:30 PMbuy$110$0.0020761100.00207652,964.9
0xD7d...2f32
0x0b...5f62
07/09/20262:05:03 PMbuy$55$0.002061550.00206126,673.25
0xAD4...332d
0xbf...c0be
07/09/20262:05:05 PMbuy$500$0.0020695000.002069241,656.57
0x870...506D
0x09...fe1a
07/09/20262:05:02 PMbuy$150$0.0020591500.00205972,837.59
0x6f6...51e4
0xb9...aa75