- WhatToFarm
- BNB Chain
- PancakeSwap
- FXR-USDT LPs
Info about FXR-USDT pair
- Pooled FXR:
- 5,849.91
- Pooled USDT:
- $172,781.63
FXR/USDT price stats on BNB Chain
As of October 30, 2026, the current price of FXR token on DEX PancakeSwap is $29.46. FXR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $448.42. FXR token contract is 0xf6E27072f8229a2AEEB3066fada450069e6fa6D3 with a market cap $29,464,285.05. The liquidity pool contract is 0x7308bDd009710ab4535d777ac22C2Da160748165 with total value locked (TVL) of $345,563.27. The FXR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXR/USDT now?
The current liquidity of FXR/USDT with the contract address 0x7308bDd009710ab4535d777ac22C2Da160748165 is $345,563.27.
How many transactions are there in the FXR/USDT pool in the last 24 hours?
The total transactions of FXR/USDT is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXR/USDT pool in the last 24 hours?
FXR/USDT pool has a trading volume of $448.42 in the last 24 hours.
What is the exchange rate of 1 FXR to USDT?
The exchange rate of 1 FXR to USDT is 29.46, captured at 8:54 PM UTC.
How much is 1 FXR in dollars?
The price of converting 1 FXR to USD is $29.46 today.
FXR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:23:03 PM | sell | $13.95 | $29.46 | 13.95 | 29.46 | 0.4735 | 0xa3...9e06 | |
| 10/30/2026 | 7:15:08 PM | sell | $10.46 | $29.46 | 10.46 | 29.46 | 0.355 | 0xc1...4e08 | |
| 10/30/2026 | 7:14:01 PM | sell | $92.79 | $29.48 | 92.79 | 29.48 | 3.14 | 0x33...7f5c | |
| 10/30/2026 | 6:43:08 PM | buy | $3 | $29.64 | 3 | 29.64 | 0.1011 | 0x70...a699 | |
| 10/30/2026 | 6:14:55 PM | buy | $15 | $29.64 | 15 | 29.64 | 0.5059 | 0x9e...7027 | |
| 10/30/2026 | 5:46:57 PM | buy | $15 | $29.64 | 15 | 29.64 | 0.506 | 0x95...333f | |
| 10/30/2026 | 5:45:41 PM | buy | $15 | $29.63 | 15 | 29.63 | 0.5061 | 0x6d...8f24 | |
| 10/30/2026 | 5:42:47 PM | buy | $15 | $29.63 | 15 | 29.63 | 0.5062 | 0x38...2a51 | |
| 10/30/2026 | 5:41:56 PM | buy | $15 | $29.62 | 15 | 29.62 | 0.5063 | 0x36...88f5 | |
| 10/30/2026 | 5:39:04 PM | buy | $15 | $29.62 | 15 | 29.62 | 0.5064 | 0x3b...c962 | |
| 10/30/2026 | 5:26:30 PM | buy | $30 | $29.61 | 30 | 29.61 | 1.01 | 0xc8...1dd6 | |
| 10/30/2026 | 5:25:32 PM | buy | $3 | $29.6 | 3 | 29.6 | 0.1013 | 0x39...c78a | |
| 10/30/2026 | 5:19:53 PM | buy | $6 | $29.6 | 6 | 29.6 | 0.2026 | 0xb5...72f7 | |
| 10/30/2026 | 5:03:38 PM | buy | $12 | $29.6 | 12 | 29.6 | 0.4053 | 0x7b...bf9c | |
| 10/30/2026 | 4:58:25 PM | buy | $21 | $29.59 | 21 | 29.59 | 0.7095 | 0xa5...78ac | |
| 10/30/2026 | 4:55:20 PM | buy | $7.5 | $29.59 | 7.5 | 29.59 | 0.2534 | 0xd7...b4e8 | |
| 10/30/2026 | 4:53:26 PM | buy | $30 | $29.58 | 30 | 29.58 | 1.01 | 0x62...731e | |
| 10/30/2026 | 4:53:20 PM | sell | $10.47 | $29.43 | 10.47 | 29.43 | 0.3558 | 0x02...09fd | |
| 10/30/2026 | 4:50:46 PM | buy | $15 | $29.58 | 15 | 29.58 | 0.507 | 0x66...6adc | |
| 10/30/2026 | 4:37:35 PM | buy | $12 | $29.57 | 12 | 29.57 | 0.4057 | 0xe5...3e9c |