WhatToFarm
/
12 Swap

Info about FXH-USDT pair

Price USD
$0.3285
Price
0.3285 USDT
TVL
$14.67M
MKT CAP
$41.1M
5m
0%
1h
0%
4h
-0.48%
24h
-0.48%
Share
TXNS
39
Buys
12
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x83819FEd2D7b6881E4B40D9d16801854497db9dE
FXH:
0xfBeE27C1ba3724BC1b8AcB140F7138e8CF45812f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FXH:
22.27M
Pooled USDT:
$7.33M

FXH/USDT price stats on BNB Chain

As of August 25, 2026, the current price of FXH token on DEX PancakeSwap is $0.3285. FXH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,148.40. FXH token contract is 0xfBeE27C1ba3724BC1b8AcB140F7138e8CF45812f with a market cap $41,065,589.16. The liquidity pool contract is 0x83819FEd2D7b6881E4B40D9d16801854497db9dE with total value locked (TVL) of $14,668,572.57. The FXH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXH/USDT with the contract address 0x83819FEd2D7b6881E4B40D9d16801854497db9dE is $14,668,572.57.

The total transactions of FXH/USDT is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

FXH/USDT pool has a trading volume of $6,148.40 in the last 24 hours.

The exchange rate of 1 FXH to USDT is 0.3285, captured at 12:42 AM UTC.

The price of converting 1 FXH to USD is $0.3285 today.

FXH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/202610:45:19 PMsell$4.75$0.32854.750.328514.470xcb...a060
08/24/202610:45:19 PMsell$0.5072$0.32850.50720.32851.540xcb...a060
08/24/202610:45:19 PMsell$1.27$0.32851.270.32853.880xcb...a060
08/24/202610:37:31 PMsell$0.07608$0.32850.076080.32850.23160x89...ae0e
08/24/202610:37:31 PMsell$0.7133$0.32850.71330.32852.170x89...ae0e
08/24/202610:37:31 PMsell$0.1912$0.32850.19120.32850.58210x89...ae0e
08/24/202610:37:04 PMsell$37.3$0.328537.30.3285113.520x5e...e3f5
08/24/202610:37:04 PMsell$349.67$0.3285349.670.32851,064.320x5e...e3f5
08/24/202610:37:04 PMsell$93.75$0.328593.750.3285285.360x5e...e3f5
08/24/202610:36:00 PMsell$0.2378$0.32850.23780.32850.72370x6b...a617
08/24/202610:36:00 PMsell$0.02536$0.32850.025360.32850.07720x6b...a617
08/24/202610:36:00 PMsell$0.06375$0.32850.063750.32850.1940x6b...a617
08/24/202610:05:19 PMbuy$256.5$0.3302256.50.3302776.780xeb...251c
08/24/202610:01:58 PMbuy$475$0.33014750.33011,438.640x93...ad27
08/24/20269:56:36 PMbuy$237.5$0.3301237.50.3301719.380x37...7a2d
08/24/20269:54:38 PMbuy$475$0.33014750.33011,438.910xb0...72a1
08/24/20269:47:05 PMbuy$190$0.331900.33575.610x94...4ae9
08/24/20269:46:04 PMsell$11.88$0.328411.880.328436.180x6a...54f1
08/24/20269:46:04 PMsell$3.18$0.32843.180.32849.70x6a...54f1
08/24/20269:46:04 PMsell$1.26$0.32841.260.32843.860x6a...54f1