- WhatToFarm
- BNB Chain
- PancakeSwap
- FXH-USDT LPs
Info about FXH-USDT pair
- Pooled FXH:
- 23.9M
- Pooled USDT:
- $7.98M
FXH/USDT price stats on BNB Chain
As of September 13, 2026, the current price of FXH token on DEX PancakeSwap is $0.3329. FXH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $68,986.94. FXH token contract is 0xfBeE27C1ba3724BC1b8AcB140F7138e8CF45812f with a market cap $41,621,674.43. The liquidity pool contract is 0x83819FEd2D7b6881E4B40D9d16801854497db9dE with total value locked (TVL) of $15,955,092.98. The FXH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXH/USDT now?
The current liquidity of FXH/USDT with the contract address 0x83819FEd2D7b6881E4B40D9d16801854497db9dE is $15,955,092.98.
How many transactions are there in the FXH/USDT pool in the last 24 hours?
The total transactions of FXH/USDT is 495 in the last 24 hours, 34 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the FXH/USDT pool in the last 24 hours?
FXH/USDT pool has a trading volume of $68,986.94 in the last 24 hours.
What is the exchange rate of 1 FXH to USDT?
The exchange rate of 1 FXH to USDT is 0.3329, captured at 9:16 PM UTC.
How much is 1 FXH in dollars?
The price of converting 1 FXH to USD is $0.3329 today.
FXH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:06:46 PM | sell | $12.03 | $0.3329 | 12.03 | 0.3329 | 36.12 | 0xff...2511 | |
| 09/13/2026 | 9:06:46 PM | sell | $30.23 | $0.3329 | 30.23 | 0.3329 | 90.81 | 0xff...2511 | |
| 09/13/2026 | 9:06:46 PM | sell | $112.78 | $0.3329 | 112.78 | 0.3329 | 338.71 | 0xff...2511 | |
| 09/13/2026 | 8:24:20 PM | sell | $67.14 | $0.3329 | 67.14 | 0.3329 | 201.63 | 0xe3...5f20 | |
| 09/13/2026 | 8:24:20 PM | sell | $18 | $0.3329 | 18 | 0.3329 | 54.06 | 0xe3...5f20 | |
| 09/13/2026 | 8:24:20 PM | sell | $7.16 | $0.3329 | 7.16 | 0.3329 | 21.5 | 0xe3...5f20 | |
| 09/13/2026 | 6:51:36 PM | sell | $14.53 | $0.3329 | 14.53 | 0.3329 | 43.66 | 0x20...cfa6 | |
| 09/13/2026 | 6:51:36 PM | sell | $5.78 | $0.3329 | 5.78 | 0.3329 | 17.37 | 0x20...cfa6 | |
| 09/13/2026 | 6:51:36 PM | sell | $54.22 | $0.3329 | 54.22 | 0.3329 | 162.84 | 0x20...cfa6 | |
| 09/13/2026 | 6:48:28 PM | sell | $32.04 | $0.333 | 32.04 | 0.333 | 96.21 | 0x12...8bfc | |
| 09/13/2026 | 6:48:28 PM | sell | $300.36 | $0.333 | 300.36 | 0.333 | 901.97 | 0x12...8bfc | |
| 09/13/2026 | 6:48:28 PM | sell | $80.53 | $0.333 | 80.53 | 0.333 | 241.83 | 0x12...8bfc | |
| 09/13/2026 | 6:24:59 PM | sell | $241.03 | $0.333 | 241.03 | 0.333 | 723.75 | 0x9a...3c4f | |
| 09/13/2026 | 6:24:59 PM | sell | $25.71 | $0.333 | 25.71 | 0.333 | 77.2 | 0x9a...3c4f | |
| 09/13/2026 | 6:24:59 PM | sell | $64.62 | $0.333 | 64.62 | 0.333 | 194.05 | 0x9a...3c4f | |
| 09/13/2026 | 6:23:56 PM | sell | $241.05 | $0.333 | 241.05 | 0.333 | 723.75 | 0x89...0de4 | |
| 09/13/2026 | 6:23:56 PM | sell | $25.71 | $0.333 | 25.71 | 0.333 | 77.2 | 0x89...0de4 | |
| 09/13/2026 | 6:23:56 PM | sell | $64.63 | $0.333 | 64.63 | 0.333 | 194.05 | 0x89...0de4 | |
| 09/13/2026 | 6:10:39 PM | sell | $33.48 | $0.333 | 33.48 | 0.333 | 100.51 | 0xc8...6f16 | |
| 09/13/2026 | 6:10:39 PM | sell | $124.87 | $0.333 | 124.87 | 0.333 | 374.9 | 0xc8...6f16 |