- WhatToFarm
- BNB Chain
- PancakeSwap
- FWT-USDT LPs
Info about FWT-USDT pair
- Pooled FWT:
- 1.22M
- Pooled USDT:
- $218,672.99
FWT/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FWT token on DEX PancakeSwap is $0.1778. FWT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,980.91. FWT token contract is 0xf51fe8EA265BFED2ac00dCE490cd6C9ac99beB06 with a market cap $425,528.34. The liquidity pool contract is 0x46DC62B66A0805794C93D06676A8A4aE1c2b2740 with total value locked (TVL) of $437,346.00. The FWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWT/USDT now?
The current liquidity of FWT/USDT with the contract address 0x46DC62B66A0805794C93D06676A8A4aE1c2b2740 is $437,346.00.
How many transactions are there in the FWT/USDT pool in the last 24 hours?
The total transactions of FWT/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FWT/USDT pool in the last 24 hours?
FWT/USDT pool has a trading volume of $3,980.91 in the last 24 hours.
What is the exchange rate of 1 FWT to USDT?
The exchange rate of 1 FWT to USDT is 0.1778, captured at 7:27 PM UTC.
How much is 1 FWT in dollars?
The price of converting 1 FWT to USD is $0.1778 today.
FWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:39:58 PM | buy | $2,996.87 | $0.1778 | 2,996.87 | 0.1778 | 16,848.77 | 0x3f...774e | |
| 05/09/2026 | 5:34:32 PM | buy | $150 | $0.1753 | 150 | 0.1753 | 855.59 | 0x36...d3ed | |
| 05/09/2026 | 12:51:05 PM | sell | $485.1 | $0.1747 | 485.1 | 0.1747 | 2,776.63 | 0x77...b9cc | |
| 05/09/2026 | 12:49:38 PM | sell | $46.31 | $0.1751 | 46.31 | 0.1751 | 264.43 | 0x81...423a | |
| 05/09/2026 | 12:49:15 PM | sell | $0.1751 | $0.1751 | 0.1751 | 0.1751 | 1 | 0xd1...036f | |
| 05/09/2026 | 12:43:42 PM | sell | $60.44 | $0.1752 | 60.44 | 0.1752 | 344.94 | 0x57...8062 | |
| 05/09/2026 | 8:33:43 AM | buy | $5 | $0.1761 | 5 | 0.1761 | 28.38 | 0x7a...3ef6 | |
| 05/09/2026 | 8:31:59 AM | buy | $5 | $0.1761 | 5 | 0.1761 | 28.38 | 0x68...ecbf | |
| 05/09/2026 | 12:10:27 AM | sell | $232 | $0.1754 | 232 | 0.1754 | 1,322.39 | 0xac...059d | |
| 05/08/2026 | 4:28:33 PM | sell | $31.67 | $0.1756 | 31.67 | 0.1756 | 180.33 | 0xb5...f76d | |
| 05/08/2026 | 4:25:25 PM | sell | $35.91 | $0.1757 | 35.91 | 0.1757 | 204.37 | 0xe5...4bad | |
| 05/08/2026 | 3:28:32 PM | sell | $12.02 | $0.1757 | 12.02 | 0.1757 | 68.41 | 0x45...c882 | |
| 05/08/2026 | 3:22:12 PM | buy | $2,783.18 | $0.1743 | 2,783.18 | 0.1743 | 15,959.24 | 0x25...cb6b | |
| 05/08/2026 | 3:21:15 PM | sell | $86.62 | $0.1713 | 86.62 | 0.1713 | 505.42 | 0x1d...f927 | |
| 05/08/2026 | 12:32:16 PM | buy | $10 | $0.1723 | 10 | 0.1723 | 58.03 | 0x9c...c468 | |
| 05/08/2026 | 8:56:26 AM | buy | $250 | $0.1721 | 250 | 0.1721 | 1,452.55 | 0x27...64c9 | |
| 05/08/2026 | 6:16:38 AM | sell | $19.58 | $0.171 | 19.58 | 0.171 | 114.5 | 0x66...cd16 | |
| 05/07/2026 | 6:51:15 PM | buy | $5,025 | $0.1679 | 5,025 | 0.1679 | 29,927.67 | 0xe5...b3b4 | |
| 05/07/2026 | 6:18:37 PM | buy | $50 | $0.1639 | 50 | 0.1639 | 305 | 0x8d...3b06 | |
| 05/07/2026 | 5:16:21 PM | sell | $14.7 | $0.163 | 14.7 | 0.163 | 90.16 | 0x9c...92f7 |