WhatToFarm
/
Get started
12 Swap

Info about FTNS-USDT pair

Price USD
$0.1985
Price
0.1985 USDT
TVL
$62,237.94
MKT CAP
$39.7M
5m
0%
1h
0%
4h
34.05%
24h
97.84%
Share
TXNS
15
Buys
9
Sells
6
Volume
25K
Telegram price alerts
Pair:
0xe144900757043090c93dfbe674dc5d58bB2b0019
FTNS:
0xF61a8Da6615E208d09995d9d92E154a9B5807608
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FTNS:
157,896.74
Pooled USDT:
$31,118.47

FTNS/USDT price stats on BNB Chain

As of April 7, 2026, the current price of FTNS token on DEX PancakeSwap is $0.1985. FTNS price is up 97.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24,720.16. FTNS token contract is 0xF61a8Da6615E208d09995d9d92E154a9B5807608 with a market cap $39,709,013.50. The liquidity pool contract is 0xe144900757043090c93dfbe674dc5d58bB2b0019 with total value locked (TVL) of $62,237.94. The FTNS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTNS/USDT with the contract address 0xe144900757043090c93dfbe674dc5d58bB2b0019 is $62,237.94.

The total transactions of FTNS/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

FTNS/USDT pool has a trading volume of $24,720.16 in the last 24 hours.

The exchange rate of 1 FTNS to USDT is 0.1985, captured at 3:37 PM UTC.

The price of converting 1 FTNS to USD is $0.1985 today.

FTNS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20261:13:14 PMsell$279.16$0.1985279.160.19851,406.03
0xC42...f3DA
0x2d...ac8e
04/07/202612:45:08 PMbuy$295.16$0.1994295.160.19941,480.03
0xC42...f3DA
0xe9...52de
04/07/20269:33:39 AMsell$972.36$0.2031972.360.20314,785.56
0xE6D...19cb
0xa2...969f
04/07/20269:33:38 AMsell$6,691.7$0.21076,691.70.210725,864.61
0xe4f...282E
0x10...6e1d
04/07/20269:30:21 AMsell$121.2$0.3215121.20.3215376.91
0x4F4...4175
0x99...9cb5
04/07/20269:30:21 AMbuy$355.42$0.319355.420.3191,202.27
0x3F4...7f7b
0x71...2323
04/07/20269:30:21 AMbuy$1,573$0.31221,5730.31225,037.43
0xE6D...19cb
0x07...335d
04/07/20269:30:21 AMsell$124.02$0.3193124.020.3193388.33
0x4F4...4175
0x99...9cb5
04/07/20269:30:21 AMsell$122.02$0.3237122.020.3237376.91
0x4F4...4175
0x99...9cb5
04/07/20269:29:50 AMbuy$4,347.91$0.29184,347.910.291817,023.71
0x585...7548
0xe1...c2f2
04/07/20269:28:41 AMbuy$3,489.5$0.22243,489.50.222417,718.05
0x903...9c56
0x09...ad73
04/07/20269:17:22 AMbuy$2,010.73$0.17352,010.730.173512,511.37
0xe4f...282E
0x0e...9da6
04/07/20269:16:35 AMbuy$2,193.4$0.14812,193.40.148116,233.71
0xe4f...282E
0x9a...99fa
04/07/20269:08:51 AMbuy$2,143.54$0.12262,143.540.122619,297.06
0x09A...d68A
0xc4...7ad5
04/07/20268:39:55 AMbuy$0.997$0.10030.9970.10039.93
0x6DB...EAE2
0xf0...9964
04/06/202612:15:08 PMbuy$0.3023$0.10030.30230.10033.01
0x79D...C16f
0x5e...bb63
04/06/20266:29:02 AMsell$0.4742$0.099840.47420.099844.75
0x3fE...420e
0x52...337f
04/06/20265:16:43 AMbuy$1.18$0.10031.180.100311.85
0x79D...C16f
0x11...7472