WhatToFarm
/
Get started
12 Swap

Info about FRC-USDT pair

Price USD
$0.000393
Price
0.000393 USDT
TVL
$56,066.2
MKT CAP
$39.3K
5m
0.57%
1h
-1.15%
4h
78.41%
24h
78.41%
Share
TXNS
61
Buys
45
Sells
16
Volume
22K
Telegram price alerts
Pair:
0x169814c1800DE36Ea679ff606FFb8a52dBd65608
FRC:
0xB07d69bC67c08e1d95e134e93E8C3C0245118283
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FRC:
71.48M
Pooled USDT:
$28,033.1

FRC/USDT price stats on BNB Chain

As of April 18, 2026, the current price of FRC token on DEX PancakeSwap is $0.000393. FRC price is up 78.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $21,881.47. FRC token contract is 0xB07d69bC67c08e1d95e134e93E8C3C0245118283 with a market cap $39,301.71. The liquidity pool contract is 0x169814c1800DE36Ea679ff606FFb8a52dBd65608 with total value locked (TVL) of $56,066.20. The FRC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRC/USDT with the contract address 0x169814c1800DE36Ea679ff606FFb8a52dBd65608 is $56,066.20.

The total transactions of FRC/USDT is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

FRC/USDT pool has a trading volume of $21,881.47 in the last 24 hours.

The exchange rate of 1 FRC to USDT is 0.000393, captured at 1:07 AM UTC.

The price of converting 1 FRC to USD is $0.000393 today.

FRC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20261:06:31 AMbuy$11$0.000393110.00039327,988.6
0x7f2...c109
0xca...82d1
04/18/20261:03:57 AMbuy$4$0.000392840.000392810,183.11
0x7f2...c109
0x67...0a06
04/18/20261:01:15 AMsell$0.0003712$0.00039070.00037120.00039070.95
0x7f2...c109
0x32...1b5b
04/18/202612:46:15 AMsell$0.0003712$0.00039070.00037120.00039070.95
0x7f2...c109
0xd9...340a
04/18/202612:38:10 AMsell$3.8$0.00039083.80.00039089,722.64
0x0d2...F9B3
0x9f...d2ad
04/18/202612:37:14 AMsell$47.5$0.000391547.50.0003915121,320.29
0x0d2...F9B3
0x88...6212
04/18/202612:36:20 AMsell$427.83$0.0003982427.830.00039821.07M
0x0d2...F9B3
0x60...b31f
04/18/202612:31:51 AMbuy$11$0.0004061110.000406127,082.95
0x55D...7B20
0x42...3501
04/18/202612:30:27 AMbuy$51$0.0004052510.0004052125,840.1
0x95B...1132
0x5c...605d
04/18/202612:29:27 AMbuy$4$0.000404440.00040449,888.86
0x7f2...c109
0x57...2cb5
04/18/202612:26:21 AMsell$0.3823$0.00040240.38230.0004024950
0x0C4...4B03
0xd7...a962
04/18/202612:25:29 AMbuy$200$0.00040162000.0004016498,002.27
0x0C4...4B03
0x20...a46b
04/18/202612:24:22 AMbuy$41.62$0.000398141.620.0003981104,525.72
0x95B...1132
0x30...5b3b
04/18/202612:21:41 AMbuy$1$0.000397510.00039752,515.09
0x7f2...c109
0xd6...b3e0
04/17/202611:50:54 PMbuy$13.03$0.000397413.030.000397432,788.03
0xCe3...6cC9
0xa2...4f6a
04/17/202611:48:37 PMsell$183.29$0.0003978183.290.0003978460,750
0xf57...Df43
0x8c...4725
04/17/202611:45:58 PMbuy$2$0.000402320.00040234,970.41
0x73D...fA61
0x9e...372f
04/17/202611:30:57 PMsell$0.03384$0.00040030.033840.000400384.55
0x1F1...6d4a
0xe3...9027
04/17/202611:27:37 PMsell$3,528.76$0.00040133,528.760.00040137.84M
0x124...CfE6
0x59...7148
04/17/202611:27:17 PMsell$8.77$0.00050648.770.000506417,329.74
0x053...89F3
0xdb...93fe