Info about Four-USDT pair
- Pooled Four:
- 318,910.87
- Pooled USDT:
- $439,565.28
Four/USDT price stats on BNB Chain
As of May 25, 2026, the current price of Four token on DEX PancakeSwap is $1.37. Four price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $27,394.48. Four token contract is 0xD33c0065B48337Be968178F830a2356C64b78fb5 with a market cap $907,425.33. The liquidity pool contract is 0x3fF7a5FBE120a267a9D65AC4e1e3Bf2e255772Fe with total value locked (TVL) of $879,130.58. The Four/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Four/USDT now?
The current liquidity of Four/USDT with the contract address 0x3fF7a5FBE120a267a9D65AC4e1e3Bf2e255772Fe is $879,130.58.
How many transactions are there in the Four/USDT pool in the last 24 hours?
The total transactions of Four/USDT is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Four/USDT pool in the last 24 hours?
Four/USDT pool has a trading volume of $27,394.48 in the last 24 hours.
What is the exchange rate of 1 Four to USDT?
The exchange rate of 1 Four to USDT is 1.37, captured at 1:24 AM UTC.
How much is 1 Four in dollars?
The price of converting 1 Four to USD is $1.37 today.
Four-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:44:46 AM | sell | $1,000 | $1.37 | 1,000 | 1.37 | 727.33 | 0x2b...d943 | |
| 05/24/2026 | 10:59:21 PM | sell | $42 | $1.37 | 42 | 1.37 | 30.49 | 0x67...a6df | |
| 05/24/2026 | 10:59:21 PM | buy | $83.2 | $1.38 | 83.2 | 1.38 | 60.08 | 0x67...a6df | |
| 05/24/2026 | 10:58:50 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.17 | 0x38...8b07 | |
| 05/24/2026 | 6:48:30 PM | buy | $83.2 | $1.38 | 83.2 | 1.38 | 60.07 | 0x30...3585 | |
| 05/24/2026 | 6:48:30 PM | sell | $42 | $1.37 | 42 | 1.37 | 30.48 | 0x30...3585 | |
| 05/24/2026 | 6:47:17 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.15 | 0xf7...4c6a | |
| 05/24/2026 | 5:16:32 PM | buy | $416 | $1.38 | 416 | 1.38 | 300.55 | 0x5a...7b35 | |
| 05/24/2026 | 4:54:51 PM | buy | $416 | $1.38 | 416 | 1.38 | 301.12 | 0x0d...475a | |
| 05/24/2026 | 2:09:14 PM | buy | $83.2 | $1.37 | 83.2 | 1.37 | 60.29 | 0x7f...3914 | |
| 05/24/2026 | 2:09:14 PM | sell | $42 | $1.37 | 42 | 1.37 | 30.59 | 0x7f...3914 | |
| 05/24/2026 | 2:00:35 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.67 | 0x1c...b2dc | |
| 05/24/2026 | 1:41:55 PM | buy | $83.2 | $1.38 | 83.2 | 1.38 | 60.28 | 0xa1...798b | |
| 05/24/2026 | 1:41:55 PM | sell | $42 | $1.37 | 42 | 1.37 | 30.58 | 0xa1...798b | |
| 05/24/2026 | 1:24:22 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.65 | 0x8d...5e2f | |
| 05/24/2026 | 12:42:34 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.58 | 0x33...7dc5 | |
| 05/24/2026 | 12:18:39 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.51 | 0x4e...cf71 | |
| 05/24/2026 | 12:00:56 PM | sell | $200 | $1.37 | 200 | 1.37 | 145.45 | 0xe0...0c38 | |
| 05/24/2026 | 11:28:35 AM | sell | $42 | $1.37 | 42 | 1.37 | 30.54 | 0x57...620c | |
| 05/24/2026 | 11:28:35 AM | buy | $83.2 | $1.38 | 83.2 | 1.38 | 60.19 | 0x57...620c |