- WhatToFarm
- BNB Chain
- PancakeSwap
- FISTS-USDT LPs
Info about FISTS-USDT pair
- Pooled FISTS:
- 5.05M
- Pooled USDT:
- $39,991.9
FISTS/USDT price stats on BNB Chain
As of May 17, 2025, the current price of FISTS token on DEX PancakeSwap is $0.007937. FISTS price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $23,680.46. FISTS token contract is 0x8572e1638E4444Ac57042359D2C2491e90ACB1A4 with a market cap $79,178.79. The liquidity pool contract is 0x548c9bb7276f493f3C017Be73FD8340dc176e97d with total value locked (TVL) of $79,983.81. The FISTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTS/USDT now?
The current liquidity of FISTS/USDT with the contract address 0x548c9bb7276f493f3C017Be73FD8340dc176e97d is $79,983.81.
How many transactions are there in the FISTS/USDT pool in the last 24 hours?
The total transactions of FISTS/USDT is 154 in the last 24 hours, 13 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the FISTS/USDT pool in the last 24 hours?
FISTS/USDT pool has a trading volume of $23,680.46 in the last 24 hours.
What is the exchange rate of 1 FISTS to USDT?
The exchange rate of 1 FISTS to USDT is 0.007937, captured at 5:06 PM UTC.
How much is 1 FISTS in dollars?
The price of converting 1 FISTS to USD is $0.007937 today.
FISTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:53:33 PM | buy | $1.28 | $0.007937 | 1.28 | 0.007937 | 161.45 | 0x25...1ab4 | |
| 05/17/2025 | 11:55:52 AM | buy | $5.5 | $0.007936 | 5.5 | 0.007936 | 693.58 | 0x9a...2e2d | |
| 05/17/2025 | 11:52:29 AM | buy | $99.2 | $0.007915 | 99.2 | 0.007915 | 12,532.61 | 0x2e...f055 | |
| 05/17/2025 | 11:10:37 AM | buy | $90.16 | $0.007877 | 90.16 | 0.007877 | 11,444.65 | 0xc2...53c5 | |
| 05/17/2025 | 11:10:19 AM | buy | $39.65 | $0.007852 | 39.65 | 0.007852 | 5,049.46 | 0x13...bce4 | |
| 05/17/2025 | 11:10:13 AM | buy | $99.97 | $0.007824 | 99.97 | 0.007824 | 12,776.06 | 0xb3...551e | |
| 05/17/2025 | 11:09:16 AM | buy | $199.97 | $0.007765 | 199.97 | 0.007765 | 25,750.07 | 0x91...dc4a | |
| 05/17/2025 | 11:09:08 AM | buy | $52.5 | $0.007716 | 52.5 | 0.007716 | 6,803.83 | 0x52...0a68 | |
| 05/17/2025 | 11:08:10 AM | buy | $71.25 | $0.007692 | 71.25 | 0.007692 | 9,263.34 | 0xea...dee6 | |
| 05/17/2025 | 11:08:04 AM | buy | $500 | $0.00758 | 500 | 0.00758 | 65,956.14 | 0xe7...ccda | |
| 05/17/2025 | 11:07:25 AM | buy | $92.75 | $0.007466 | 92.75 | 0.007466 | 12,421.67 | 0x66...4808 | |
| 05/17/2025 | 11:07:04 AM | buy | $200 | $0.0074 | 200 | 0.0074 | 27,026.44 | 0xf6...45a3 | |
| 05/17/2025 | 11:07:05 AM | buy | $27.11 | $0.007443 | 27.11 | 0.007443 | 3,641.96 | 0x53...53b9 | |
| 05/17/2025 | 11:06:23 AM | sell | $0.00723 | $0.007325 | 0.00723 | 0.007325 | 0.987 | 0xc8...d9b7 | |
| 05/17/2025 | 11:06:23 AM | sell | $0.0002921 | $0.007325 | 0.0002921 | 0.007325 | 0.03987 | 0xc8...d9b7 | |
| 05/17/2025 | 11:06:14 AM | buy | $43.72 | $0.007353 | 43.72 | 0.007353 | 5,946.01 | 0x33...32ea | |
| 05/17/2025 | 11:05:55 AM | buy | $200 | $0.007307 | 200 | 0.007307 | 27,370.44 | 0xe4...20ca | |
| 05/17/2025 | 11:05:13 AM | buy | $113.85 | $0.007247 | 113.85 | 0.007247 | 15,709.36 | 0xe8...8ec6 | |
| 05/17/2025 | 11:05:05 AM | buy | $249.99 | $0.007178 | 249.99 | 0.007178 | 34,823.49 | 0x51...af5f | |
| 05/17/2025 | 11:04:37 AM | buy | $110.67 | $0.007111 | 110.67 | 0.007111 | 15,563.13 | 0x70...02d7 |