WhatToFarm
/
Get started
12 Swap

Info about FISTDAO-USDT pair

Price USD
$0.0000922
Price
0.0000922 USDT
TVL
$52,707.79
MKT CAP
$41.6K
5m
0%
1h
0%
4h
148%
24h
148%
Share
TXNS
94
Buys
11
Sells
83
Volume
16K
Telegram price alerts
Pair:
0x6551fc7Db14FEe7384062a5FE93c5D7322676932
FISTDAO:
0xc6FADC883a77d62ad949F5dCbD3836493E44d20b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISTDAO:
285.11M
Pooled USDT:
$26,353.89

FISTDAO/USDT price stats on BNB Chain

As of February 21, 2025, the current price of FISTDAO token on DEX PancakeSwap is $0.0000922. FISTDAO price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $16,330.19. FISTDAO token contract is 0xc6FADC883a77d62ad949F5dCbD3836493E44d20b with a market cap $41,596.06. The liquidity pool contract is 0x6551fc7Db14FEe7384062a5FE93c5D7322676932 with total value locked (TVL) of $52,707.80. The FISTDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTDAO/USDT with the contract address 0x6551fc7Db14FEe7384062a5FE93c5D7322676932 is $52,707.80.

The total transactions of FISTDAO/USDT is 94 in the last 24 hours, 11 of which are buy transactions, and 83 are sales transactions.

FISTDAO/USDT pool has a trading volume of $16,330.19 in the last 24 hours.

The exchange rate of 1 FISTDAO to USDT is 0.0000922, captured at 10:27 AM UTC.

The price of converting 1 FISTDAO to USD is $0.0000922 today.

FISTDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20259:12:12 AMsell$0.04564$0.00009220.045640.0000922495
0x320...46b6
0x50...5e6b
02/21/20259:12:12 AMsell$0.00006454$0.00009220.000064540.00009220.7
0x320...46b6
0x50...5e6b
02/21/20258:09:21 AMbuy$130.5$0.0000922130.50.00009221.42M
0xD02...8553
0x6e...55c9
02/21/20258:08:36 AMbuy$50$0.00009157500.00009157545,980.3
0x6c5...3053
0xe1...37e1
02/21/20258:07:15 AMbuy$87.06$0.000091187.060.0000911955,678.73
0xD2A...2f61
0xac...b1e5
02/21/20258:06:33 AMbuy$57.65$0.0000905957.650.00009059636,332.86
0xDF9...E89d
0x17...a274
02/21/20258:05:45 AMbuy$109.87$0.00009001109.870.000090011.22M
0xeCC...82e5
0xc9...5170
02/21/20258:05:09 AMbuy$230.89$0.00008883230.890.000088832.6M
0x901...35bb
0xf2...86d7
02/21/20258:04:57 AMbuy$10$0.00008801100.00008801113,617.4
0xD7e...00CA
0xba...f3d9
02/21/20258:04:24 AMbuy$100$0.000087631000.000087631.14M
0xEfC...5c7B
0x36...0b35
02/21/20258:03:39 AMbuy$99.7$0.0000869599.70.000086951.15M
0xcA0...19F5
0xc9...df26
02/21/20258:03:36 AMbuy$0.006508$0.000086610.0065080.0000866175.13
0xC5a...98B5
0x88...f3b2
02/21/20258:02:06 AMbuy$50$0.00008644500.00008644578,375.57
0xC6f...5c21
0xe8...6147
02/21/20258:00:45 AMbuy$108.5$0.00008591108.50.000085911.26M
0x631...F6D1
0xc5...9092
02/21/20258:00:15 AMbuy$13.76$0.0000854913.760.00008549160,962.22
0xEd9...4F8e
0x09...e556
02/21/20257:59:48 AMsell$0.005892$0.000085020.0058920.0000850269.3
0x7F4...7c48
0xa0...b59d
02/21/20257:59:39 AMbuy$50$0.00008528500.00008528586,274.22
0xd52...5946
0x9a...f15a
02/21/20257:59:00 AMbuy$200$0.000084442000.000084442.37M
0x553...1336
0x65...96d0
02/21/20257:58:12 AMbuy$1,000$0.000080431,0000.0000804312.43M
0x109...456E
0x1e...4bf9
02/21/20257:57:36 AMbuy$99.87$0.000076999.870.00007691.3M
0x327...50e8
0x42...cde0