WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.00342
Price
0.00342 USDT
TVL
$39,078.44
MKT CAP
$51.3K
5m
0%
1h
0%
4h
87.06%
24h
87.06%
Share
TXNS
412
Buys
371
Sells
41
Volume
82K
Telegram price alerts
Pair:
0x94235BD7DE93023525dF834EeC6E76cD68BD6B8d
FIST:
0xBc78DF5E83865cC9762b54B470065adfbeA1D288
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
5.7M
Pooled USDT:
$19,539.22

FIST/USDT price stats on BNB Chain

As of September 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.00342. FIST price is up 87.06% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $81,550.20. FIST token contract is 0xBc78DF5E83865cC9762b54B470065adfbeA1D288 with a market cap $51,303.66. The liquidity pool contract is 0x94235BD7DE93023525dF834EeC6E76cD68BD6B8d with total value locked (TVL) of $39,078.45. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x94235BD7DE93023525dF834EeC6E76cD68BD6B8d is $39,078.45.

The total transactions of FIST/USDT is 412 in the last 24 hours, 371 of which are buy transactions, and 41 are sales transactions.

FIST/USDT pool has a trading volume of $81,550.20 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.00342, captured at 9:09 AM UTC.

The price of converting 1 FIST to USD is $0.00342 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20267:54:14 AMsell$0.01687$0.003420.016870.003424.93
0xB9B...47b5
0xcd...99f9
09/18/20267:54:14 AMsell$0.0006819$0.003420.00068190.003420.1993
0xB9B...47b5
0xcd...99f9
09/18/20266:43:55 AMbuy$99.4$0.00341999.40.00341929,064.95
0xB0A...41dA
0x91...ca19
09/18/20266:14:39 AMbuy$171.24$0.003372171.240.00337250,775.03
0xDAC...f1ff
0x1f...f6b9
09/18/20266:12:13 AMbuy$1,211.74$0.0033341,211.740.003334386,802.09
0xDAC...f1ff
0x8c...2fe9
09/18/20266:10:07 AMbuy$109.52$0.002892109.520.00289237,866.68
0xBc9...7C42
0x0c...cef2
09/18/20266:10:17 AMbuy$80.04$0.00292380.040.00292327,383.4
0xD49...73d6
0x82...969b
09/18/20266:09:57 AMbuy$83.78$0.00286383.780.00286329,257.76
0xC0d...26a1
0xba...e12a
09/18/20266:09:46 AMbuy$114.06$0.002836114.060.00283640,207.95
0x2b7...0FDb
0x77...6b3d
09/18/20266:09:35 AMbuy$117.25$0.002806117.250.00280641,788.15
0x0f1...55b3
0xf1...ca7d
09/18/20266:09:15 AMbuy$115.88$0.002814115.880.00281411,602.02
0xAAE...2151
0xf3...298a
09/18/20266:09:24 AMbuy$90.73$0.00277890.730.00277832,657.21
0x6f4...b07e
0x17...4d01
09/18/20266:09:19 AMsell$18,812.23$0.00281418,812.230.0028143.59M
0xDAC...f1ff
0x17...b5ac
09/18/20266:09:03 AMbuy$98.12$0.00993498.120.0099349,877.17
0x630...1848
0xb9...2907
09/18/20266:08:52 AMbuy$101.56$0.009884101.560.00988410,275.59
0x9bb...50Fa
0x16...0231
09/18/20266:08:40 AMbuy$102.5$0.009833102.50.00983310,423.95
0xC0f...b166
0x39...94ec
09/18/20266:08:28 AMbuy$85.16$0.00978685.160.0097868,702.73
0xe06...4F61
0x0b...b9fe
09/18/20266:08:17 AMsell$0.04795$0.0097160.047950.0097164.93
0xB9B...47b5
0xa4...2b73
09/18/20266:08:17 AMsell$0.001937$0.0097160.0019370.0097160.1993
0xB9B...47b5
0xa4...2b73
09/18/20266:08:07 AMbuy$115.5$0.009691115.50.00969111,918.47
0xaCd...0983
0x23...041d