WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.061185
Price
0.061185 USDT
TVL
$0.1778
MKT CAP
$1.78
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
391
Buys
382
Sells
9
Volume
63K
Telegram price alerts
Pair:
0xfC27d26bC7cD0FB54F9795932dB4Dcf8c7297881
FIST:
0x6F4726D893d70640eb98A6845Ab1325305316666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
750,131.93
Pooled USDT:
$0.08893

FIST/USDT price stats on BNB Chain

As of September 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.0000001185. FIST price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $63,205.53. FIST token contract is 0x6F4726D893d70640eb98A6845Ab1325305316666 with a market cap $1.78. The liquidity pool contract is 0xfC27d26bC7cD0FB54F9795932dB4Dcf8c7297881 with total value locked (TVL) of $0.18. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xfC27d26bC7cD0FB54F9795932dB4Dcf8c7297881 is $0.18.

The total transactions of FIST/USDT is 391 in the last 24 hours, 382 of which are buy transactions, and 9 are sales transactions.

FIST/USDT pool has a trading volume of $63,205.53 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.0000001185, captured at 12:45 PM UTC.

The price of converting 1 FIST to USD is $0.0000001185 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202612:48:13 PMsell$22.39$0.06118522.390.061185841,966.03
0xDAC...f1ff
0x29...375a
09/01/202612:48:13 PMbuy$0.01$0.0611850.010.06118594,793.99
0x740...aeA4
0xf5...6e94
09/01/20269:13:08 AMbuy$49.6$0.00759349.60.0075937,001.79
0x498...2336
0x19...4538
09/01/20266:22:46 AMbuy$500$0.006365000.0063678,616.01
0xDAC...f1ff
0x07...83eb
09/01/20266:22:04 AMbuy$0.898$0.0061350.8980.006135146.37
0x1B2...5EB6
0x7e...f2e0
09/01/20266:21:30 AMbuy$500$0.005915000.0059184,597.29
0xDAC...f1ff
0x95...5df6
09/01/20266:21:13 AMbuy$500$0.0054775000.00547791,275.8
0xDAC...f1ff
0x3c...551f
09/01/20266:21:04 AMbuy$201.76$0.005186201.760.00518638,905.01
0xDAC...f1ff
0x6c...8932
09/01/20266:20:54 AMsell$19,701.76$0.0050919,701.760.005091.5M
0xDAC...f1ff
0x11...0d79
09/01/20266:19:37 AMbuy$71.26$0.0340171.260.034012,095.14
0xe06...4F61
0x6d...7040
09/01/20266:19:24 AMbuy$90.51$0.0338490.510.033842,674.39
0x416...FCB6
0x84...1d06
09/01/20266:19:10 AMbuy$62.41$0.0336862.410.033681,852.94
0xaCd...0983
0x40...53e5
09/01/20266:18:54 AMbuy$81.78$0.0335381.780.033532,439.12
0xE22...e125
0x16...7607
09/01/20266:18:35 AMbuy$64.09$0.0333764.090.033371,920.12
0x376...e483
0xe3...a630
09/01/20266:18:21 AMbuy$89.32$0.0332189.320.033212,688.95
0xdC2...9FF9
0x3f...1848
09/01/20266:18:09 AMbuy$86.2$0.0330386.20.033032,609.54
0x6bE...CEE6
0x94...feb9
09/01/20266:17:56 AMbuy$78.19$0.0328678.190.032862,379.28
0x693...29d0
0x54...0bfd
09/01/20266:17:43 AMbuy$74.33$0.032774.330.03272,272.81
0xE06...EfD6
0x2e...0fb9
09/01/20266:17:28 AMbuy$93.93$0.0325393.930.032532,887.47
0x017...D8A9
0x49...6121
09/01/20266:17:11 AMbuy$105.56$0.03232105.560.032323,265.84
0x220...67D8
0x75...7133