- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST人生-USDT LPs
Info about FIST人生-USDT pair
- Pooled FIST人生:
- 1.66M
- Pooled USDT:
- $0.07653
FIST人生/USDT price stats on BNB Chain
As of July 20, 2026, the current price of FIST人生 token on DEX PancakeSwap is $0.00000004607. FIST人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $68,053.33. FIST人生 token contract is 0xF68654e7De667eaea10a5586eeA7eC18e5C35eFd with a market cap $0.69. The liquidity pool contract is 0x52dd798425e36CD16f28ECEE11cd8F72a98Ff2C8 with total value locked (TVL) of $0.15. The FIST人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST人生/USDT now?
The current liquidity of FIST人生/USDT with the contract address 0x52dd798425e36CD16f28ECEE11cd8F72a98Ff2C8 is $0.15.
How many transactions are there in the FIST人生/USDT pool in the last 24 hours?
The total transactions of FIST人生/USDT is 454 in the last 24 hours, 378 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FIST人生/USDT pool in the last 24 hours?
FIST人生/USDT pool has a trading volume of $68,053.33 in the last 24 hours.
What is the exchange rate of 1 FIST人生 to USDT?
The exchange rate of 1 FIST人生 to USDT is 0.00000004607, captured at 11:00 AM UTC.
How much is 1 FIST人生 in dollars?
The price of converting 1 FIST人生 to USD is $0.00000004607 today.
FIST人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:49:15 AM | sell | $22 | $0.074607 | 22 | 0.074607 | 1.9M | 0x50...94ed | |
| 07/20/2026 | 3:49:16 AM | buy | $0.01 | $0.074607 | 0.01 | 0.074607 | 249,033.82 | 0xa6...ca2f | |
| 07/19/2026 | 2:13:16 PM | buy | $200 | $0.003826 | 200 | 0.003826 | 52,271.12 | 0xc5...ca10 | |
| 07/19/2026 | 2:13:11 PM | buy | $200 | $0.003773 | 200 | 0.003773 | 53,008.07 | 0xe3...dba4 | |
| 07/19/2026 | 2:13:01 PM | buy | $152.33 | $0.003726 | 152.33 | 0.003726 | 40,880.06 | 0xf0...7dde | |
| 07/19/2026 | 2:12:43 PM | sell | $5,652.33 | $0.003697 | 5,652.33 | 0.003697 | 1.28M | 0x72...eb56 | |
| 07/19/2026 | 2:10:24 PM | buy | $63.86 | $0.005334 | 63.86 | 0.005334 | 11,971.74 | 0x14...77ee | |
| 07/19/2026 | 2:10:12 PM | buy | $74.82 | $0.005312 | 74.82 | 0.005312 | 14,084.01 | 0xf9...32c2 | |
| 07/19/2026 | 2:10:02 PM | buy | $63.1 | $0.00529 | 63.1 | 0.00529 | 11,926.31 | 0xa1...c8a6 | |
| 07/19/2026 | 2:09:50 PM | buy | $60.05 | $0.005271 | 60.05 | 0.005271 | 11,392.61 | 0x6d...3a91 | |
| 07/19/2026 | 2:09:38 PM | buy | $78.67 | $0.005249 | 78.67 | 0.005249 | 14,986.03 | 0xfd...4f31 | |
| 07/19/2026 | 2:09:27 PM | buy | $103.55 | $0.005221 | 103.55 | 0.005221 | 19,831.78 | 0xde...9be6 | |
| 07/19/2026 | 2:09:15 PM | buy | $110.74 | $0.005188 | 110.74 | 0.005188 | 21,345.56 | 0x5a...9d50 | |
| 07/19/2026 | 2:09:01 PM | buy | $102.57 | $0.005154 | 102.57 | 0.005154 | 19,898.62 | 0x2b...6f33 | |
| 07/19/2026 | 2:08:50 PM | buy | $110.48 | $0.005122 | 110.48 | 0.005122 | 21,571.59 | 0x7d...bedb | |
| 07/19/2026 | 2:08:38 PM | buy | $87.26 | $0.005091 | 87.26 | 0.005091 | 17,139.07 | 0x9b...97f8 | |
| 07/19/2026 | 2:08:27 PM | buy | $76.24 | $0.005066 | 76.24 | 0.005066 | 15,050.16 | 0xab...505a | |
| 07/19/2026 | 2:08:16 PM | buy | $101.19 | $0.005039 | 101.19 | 0.005039 | 20,081.54 | 0xdc...77ca | |
| 07/19/2026 | 2:08:05 PM | buy | $64.61 | $0.005013 | 64.61 | 0.005013 | 12,888.3 | 0x4b...2ab8 | |
| 07/19/2026 | 2:07:53 PM | buy | $77.58 | $0.004992 | 77.58 | 0.004992 | 15,542.22 | 0x4e...69d9 |