- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST人生-USDT LPs
Info about FIST人生-USDT pair
- Pooled FIST人生:
- 5.9M
- Pooled USDT:
- $35,556.98
FIST人生/USDT price stats on BNB Chain
As of June 29, 2026, the current price of FIST人生 token on DEX PancakeSwap is $0.00604. FIST人生 price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $64,805.15. FIST人生 token contract is 0xc3a778f8bf9725fD1b2B675120A8e2C639605aFe with a market cap $90,609.13. The liquidity pool contract is 0xDA1f8081a151904fE0E8A7E2b538445C7d0c9794 with total value locked (TVL) of $71,113.98. The FIST人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST人生/USDT now?
The current liquidity of FIST人生/USDT with the contract address 0xDA1f8081a151904fE0E8A7E2b538445C7d0c9794 is $71,113.98.
How many transactions are there in the FIST人生/USDT pool in the last 24 hours?
The total transactions of FIST人生/USDT is 499 in the last 24 hours, 489 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIST人生/USDT pool in the last 24 hours?
FIST人生/USDT pool has a trading volume of $64,805.15 in the last 24 hours.
What is the exchange rate of 1 FIST人生 to USDT?
The exchange rate of 1 FIST人生 to USDT is 0.00604, captured at 8:12 PM UTC.
How much is 1 FIST人生 in dollars?
The price of converting 1 FIST人生 to USD is $0.00604 today.
FIST人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:56:47 PM | buy | $9.47 | $0.00604 | 9.47 | 0.00604 | 1,568.79 | 0x48...ac01 | |
| 06/29/2026 | 2:47:11 PM | buy | $22.82 | $0.006035 | 22.82 | 0.006035 | 3,782.08 | 0x90...814d | |
| 06/29/2026 | 2:46:37 PM | buy | $25.01 | $0.006027 | 25.01 | 0.006027 | 4,150.63 | 0xc6...2f53 | |
| 06/29/2026 | 2:46:22 PM | buy | $22.34 | $0.006018 | 22.34 | 0.006018 | 3,712.56 | 0x63...d642 | |
| 06/29/2026 | 2:46:08 PM | buy | $16.66 | $0.006012 | 16.66 | 0.006012 | 2,771.73 | 0x0e...9929 | |
| 06/29/2026 | 2:45:41 PM | buy | $12.27 | $0.006007 | 12.27 | 0.006007 | 2,042.75 | 0xcd...6e9f | |
| 06/29/2026 | 2:45:26 PM | buy | $18.05 | $0.006002 | 18.05 | 0.006002 | 3,007.96 | 0x6b...939f | |
| 06/29/2026 | 2:45:12 PM | buy | $34.39 | $0.005993 | 34.39 | 0.005993 | 5,738.58 | 0x8d...9502 | |
| 06/29/2026 | 2:44:46 PM | buy | $38.61 | $0.005981 | 38.61 | 0.005981 | 6,456.68 | 0xed...9a03 | |
| 06/29/2026 | 2:44:31 PM | buy | $15.38 | $0.005972 | 15.38 | 0.005972 | 2,576.19 | 0x37...fc04 | |
| 06/29/2026 | 2:44:16 PM | buy | $28.45 | $0.005963 | 28.45 | 0.005963 | 4,771.47 | 0xb9...2379 | |
| 06/29/2026 | 2:43:36 PM | buy | $12.11 | $0.005954 | 12.11 | 0.005954 | 2,035.23 | 0x27...27a2 | |
| 06/29/2026 | 2:43:19 PM | sell | $7,532.96 | $0.005937 | 7,532.96 | 0.005937 | 1,000,000 | 0x8d...e4c2 | |
| 06/29/2026 | 2:43:16 PM | buy | $22.61 | $0.009618 | 22.61 | 0.009618 | 2,351.46 | 0xd1...be37 | |
| 06/29/2026 | 2:43:01 PM | buy | $14.15 | $0.009608 | 14.15 | 0.009608 | 1,472.82 | 0x01...e7fb | |
| 06/29/2026 | 2:42:36 PM | buy | $23.05 | $0.009598 | 23.05 | 0.009598 | 2,402.46 | 0xc7...a1ff | |
| 06/29/2026 | 2:42:21 PM | buy | $13.58 | $0.009588 | 13.58 | 0.009588 | 1,417.01 | 0x4a...c1da | |
| 06/29/2026 | 2:42:06 PM | buy | $20.07 | $0.009579 | 20.07 | 0.009579 | 2,096.2 | 0x22...acb3 | |
| 06/29/2026 | 2:41:42 PM | buy | $44.54 | $0.009561 | 44.54 | 0.009561 | 4,659.04 | 0x37...f78c | |
| 06/29/2026 | 2:41:27 PM | buy | $18.57 | $0.009544 | 18.57 | 0.009544 | 1,946.42 | 0xe0...c721 |