WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.003974
Price
0.003974 USDT
TVL
$58,172.73
MKT CAP
$59.6K
5m
0%
1h
0%
4h
-38.08%
24h
188%
Share
TXNS
426
Buys
415
Sells
11
Volume
67K
Telegram price alerts
Pair:
0x1B44D803BD0793556a7998ce79735A16510dfc22
FIST:
0x6B543F683a66FCd016A8a341aDc782290C84DC8a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
7.34M
Pooled USDT:
$29,086.36

FIST/USDT price stats on BNB Chain

As of June 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.003974. FIST price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $66,791.09. FIST token contract is 0x6B543F683a66FCd016A8a341aDc782290C84DC8a with a market cap $59,622.08. The liquidity pool contract is 0x1B44D803BD0793556a7998ce79735A16510dfc22 with total value locked (TVL) of $58,172.74. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x1B44D803BD0793556a7998ce79735A16510dfc22 is $58,172.74.

The total transactions of FIST/USDT is 426 in the last 24 hours, 415 of which are buy transactions, and 11 are sales transactions.

FIST/USDT pool has a trading volume of $66,791.09 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.003974, captured at 8:30 PM UTC.

The price of converting 1 FIST to USD is $0.003974 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20265:29:51 PMbuy$2.24$0.0039742.240.003974563.57
0xbA4...7dEe
0xc2...4165
06/14/20264:06:34 PMbuy$0.497$0.0039740.4970.003974125.04
0xb92...C07C
0x9b...e226
06/14/20262:27:08 PMbuy$42.39$0.00396842.390.00396810,682.89
0xF45...32Dc
0x8e...d8c5
06/14/20262:22:32 PMbuy$11.23$0.00396111.230.0039612,837.12
0xa21...8351
0x30...1f84
06/14/20262:22:19 PMbuy$14.45$0.00395714.450.0039573,653.28
0x3e0...Bc60
0xc9...01ed
06/14/20262:22:04 PMbuy$16.1$0.00395316.10.0039534,073.7
0xc69...AE6B
0xee...2245
06/14/20262:21:50 PMbuy$16.27$0.00394916.270.0039494,122.29
0x591...B17E
0x2c...ad6c
06/14/20262:21:29 PMbuy$18.58$0.00394418.580.0039444,711.49
0xDe2...86F3
0x51...5222
06/14/20262:20:54 PMbuy$15.79$0.00393915.790.0039394,009.76
0xF91...1a33
0x8a...fd02
06/14/20262:20:40 PMbuy$35.32$0.00393235.320.0039328,980.95
0x146...469B
0xea...c827
06/14/20262:20:15 PMbuy$34.21$0.00392334.210.0039238,720.07
0x5C1...f43f
0xf2...daaa
06/14/20262:19:59 PMbuy$10.93$0.00391710.930.0039172,790.3
0x1c2...C583
0xe3...ea4e
06/14/20262:19:44 PMbuy$21.79$0.00391221.790.0039125,568.88
0xc8f...E8DD
0x3c...a101
06/14/20262:19:29 PMbuy$32.74$0.00390532.740.0039058,383.61
0x64b...ab96
0x9d...feb0
06/14/20262:18:55 PMbuy$22.4$0.00389822.40.0038985,746.79
0x08F...c9C5
0x7d...45de
06/14/20262:18:41 PMbuy$44.81$0.00388844.810.00388811,524.42
0x2e0...d932
0xe0...566a
06/14/20262:18:07 PMbuy$47.08$0.00387647.080.00387612,145.61
0x477...bC82
0xe6...e0b7
06/14/20262:17:52 PMbuy$34.81$0.00386434.810.0038649,008.11
0x7Ae...55B9
0x94...54be
06/14/20262:17:37 PMbuy$30.44$0.00385330.440.0038537,899.42
0x5E5...348C
0xc2...9ffe
06/14/20262:17:13 PMbuy$18.17$0.00384518.170.0038454,725.96
0x557...6CCE
0x22...6794