- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 475.99
- Pooled USDT:
- $131.32
FIST/USDT price stats on BNB Chain
As of June 12, 2026, the current price of FIST token on DEX PancakeSwap is $0.2758. FIST price is down -84.63% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $99,445.06. FIST token contract is 0x5663802aaD9927064580E251Bd39560818cf6570 with a market cap $183.74. The liquidity pool contract is 0x8672b68F81B7DF09540cEeFB6A4ff49181B2824c with total value locked (TVL) of $262.64. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x8672b68F81B7DF09540cEeFB6A4ff49181B2824c is $262.64.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 740 in the last 24 hours, 390 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $99,445.06 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2758, captured at 9:18 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2758 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:22:35 PM | buy | $0.3331 | $0.2758 | 0.3331 | 0.2758 | 1.2 | 0x05...21a6 | |
| 06/12/2026 | 3:43:38 PM | buy | $29 | $0.2744 | 29 | 0.2744 | 135.35 | 0x11...e501 | |
| 06/12/2026 | 3:43:17 PM | buy | $1 | $0.1652 | 1 | 0.1652 | 6.05 | 0x5b...66d6 | |
| 06/12/2026 | 3:32:34 PM | sell | $7.73 | $0.1632 | 7.73 | 0.1632 | 44.09 | 0xa6...6038 | |
| 06/12/2026 | 1:53:07 PM | sell | $0.4203 | $0.1895 | 0.4203 | 0.1895 | 2.21 | 0xb4...de6d | |
| 06/12/2026 | 1:53:07 PM | sell | $1.03 | $0.1892 | 1.03 | 0.1892 | 4.61 | 0xb4...de6d | |
| 06/12/2026 | 1:53:07 PM | sell | $8.65 | $0.1892 | 8.65 | 0.1892 | 42.14 | 0xb4...de6d | |
| 06/12/2026 | 1:34:10 PM | buy | $10.15 | $0.2261 | 10.15 | 0.2261 | 49 | 0xbf...e34f | |
| 06/12/2026 | 1:25:41 PM | buy | $0.5985 | $0.1885 | 0.5985 | 0.1885 | 3.17 | 0x87...4ff1 | |
| 06/12/2026 | 1:20:58 PM | buy | $4 | $0.1805 | 4 | 0.1805 | 22.14 | 0x10...96b1 | |
| 06/12/2026 | 1:20:06 PM | buy | $3.02 | $0.1688 | 3.02 | 0.1688 | 17.9 | 0x83...71fd | |
| 06/12/2026 | 1:19:50 PM | sell | $2.74 | $0.1635 | 2.74 | 0.1635 | 15.24 | 0x3e...d097 | |
| 06/12/2026 | 1:19:50 PM | sell | $3.69 | $0.1691 | 3.69 | 0.1691 | 21.85 | 0xd5...6203 | |
| 06/12/2026 | 1:19:39 PM | sell | $247.85 | $0.1851 | 247.85 | 0.1851 | 405.32 | 0xd3...d68f | |
| 06/12/2026 | 1:18:30 PM | buy | $30.17 | $1.97 | 30.17 | 1.97 | 15.24 | 0x0f...5abc | |
| 06/12/2026 | 1:17:46 PM | buy | $40.67 | $1.86 | 40.67 | 1.86 | 21.85 | 0x25...ae6b | |
| 06/12/2026 | 1:17:28 PM | sell | $2.74 | $1.79 | 2.74 | 1.79 | 1.53 | 0xe0...42da | |
| 06/12/2026 | 1:17:28 PM | sell | $2.89 | $1.79 | 2.89 | 1.79 | 1.6 | 0xab...7330 | |
| 06/12/2026 | 1:17:10 PM | sell | $3.66 | $1.81 | 3.66 | 1.81 | 2.01 | 0x37...5a0e | |
| 06/12/2026 | 1:17:10 PM | sell | $3.53 | $1.84 | 3.53 | 1.84 | 1.91 | 0xdb...06b2 |