WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.076824
Price
0.076824 USDT
TVL
$0.1981
MKT CAP
$1.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
518
Buys
360
Sells
158
Volume
69K
Telegram price alerts
Pair:
0x9424DBf757ab128f6a934cBcAC9703c2F2F3B712
FIST:
0xdB3fc5344dCC16fbB3b346753cBDafbdf476D1c5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.45M
Pooled USDT:
$0.09909

FIST/USDT price stats on BNB Chain

As of May 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.00000006824. FIST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $68,500.87. FIST token contract is 0xdB3fc5344dCC16fbB3b346753cBDafbdf476D1c5 with a market cap $1.02. The liquidity pool contract is 0x9424DBf757ab128f6a934cBcAC9703c2F2F3B712 with total value locked (TVL) of $0.20. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x9424DBf757ab128f6a934cBcAC9703c2F2F3B712 is $0.20.

The total transactions of FIST/USDT is 518 in the last 24 hours, 360 of which are buy transactions, and 158 are sales transactions.

FIST/USDT pool has a trading volume of $68,500.87 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.00000006824, captured at 10:54 PM UTC.

The price of converting 1 FIST to USD is $0.00000006824 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20265:50:37 PMsell$20.86$0.07682420.860.0768241.61M
0xDAC...f1ff
0xac...650f
05/06/20265:50:37 PMbuy$0.01$0.0768240.010.076824162,567.14
0x740...aeA4
0x23...f707
05/06/20262:57:47 PMbuy$0.997$0.0030660.9970.003066325.12
0xC9E...fc32
0x30...c8b1
05/06/20262:25:00 PMbuy$1,016.96$0.0030581,016.960.003058353,475.53
0xDAC...f1ff
0xa2...278b
05/06/20262:23:44 PMbuy$16.67$0.00269616.670.0026966,184.68
0xa96...bAC7
0x81...5cf2
05/06/20262:23:35 PMbuy$1,009$0.0023471,0090.002347400,714.68
0xDAC...f1ff
0x11...9b07
05/06/20262:23:21 PMbuy$668.81$0.002244668.810.002244297,947.61
0xDAC...f1ff
0x8f...51a2
05/06/20262:23:05 PMsell$11,317.37$0.00213511,317.370.0021352.91M
0xDAC...f1ff
0x40...7c95
05/06/20262:16:14 PMbuy$52.07$0.00710652.070.0071067,327.51
0x017...D8A9
0xec...7caa
05/06/20262:16:03 PMbuy$106.14$0.007073106.140.00707315,005.82
0x220...67D8
0xc5...9a8a
05/06/20262:15:39 PMbuy$62.56$0.00700862.560.0070088,927.54
0x92F...680A
0xf9...7c9d
05/06/20262:15:51 PMbuy$69.16$0.00703669.160.0070369,829.5
0x75D...4112
0x9e...afbe
05/06/20262:15:27 PMbuy$78.98$0.00697878.980.00697811,319.04
0x1cf...fee4
0x7f...4095
05/06/20262:15:14 PMbuy$78$0.006945780.00694511,230.65
0x1fD...91E2
0x4e...c0b4
05/06/20262:15:03 PMbuy$65.17$0.00691565.170.0069159,425.1
0x7DF...68E2
0xc9...ad45
05/06/20262:14:51 PMbuy$60.51$0.00688960.510.0068898,784.05
0x5E8...2eaC
0x54...119c
05/06/20262:14:39 PMbuy$66.25$0.00686266.250.0068629,654.48
0x6c4...04C2
0xfe...626e
05/06/20262:14:28 PMbuy$70.83$0.00683470.830.00683410,364.6
0x9b3...bcE1
0xee...4765
05/06/20262:14:16 PMbuy$79.54$0.00680279.540.00680211,693.59
0x597...C8A2
0x23...bcc0
05/06/20262:14:04 PMbuy$78.58$0.00676978.580.00676911,608.02
0x341...5dB9
0x7b...b5fb