WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.002986
Price
0.002986 USDT
TVL
$27,248.6
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
114%
Share
TXNS
383
Buys
373
Sells
10
Volume
75K
Telegram price alerts
Pair:
0x18908B6fEA81CE9e71cc0E926fba49d4396A7543
FIST:
0xc1a83778350FfFade6AB934EDcB4b68a733523D8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
4.54M
Pooled USDT:
$13,624.3

FIST/USDT price stats on BNB Chain

As of March 30, 2026, the current price of FIST token on DEX PancakeSwap is $0.002986. FIST price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $75,177.20. FIST token contract is 0xc1a83778350FfFade6AB934EDcB4b68a733523D8 with a market cap $44,798.52. The liquidity pool contract is 0x18908B6fEA81CE9e71cc0E926fba49d4396A7543 with total value locked (TVL) of $27,248.60. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x18908B6fEA81CE9e71cc0E926fba49d4396A7543 is $27,248.60.

The total transactions of FIST/USDT is 383 in the last 24 hours, 373 of which are buy transactions, and 10 are sales transactions.

FIST/USDT pool has a trading volume of $75,177.20 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.002986, captured at 7:50 PM UTC.

The price of converting 1 FIST to USD is $0.002986 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20263:10:53 PMbuy$100$0.0029861000.00298633,483.25
0x9c5...FDd7
0x1e...1710
03/30/20263:10:44 PMbuy$78.4$0.00294778.40.00294726,599.09
0x9c5...FDd7
0xb5...f161
03/30/20263:10:28 PMsell$9,964.8$0.0029239,964.80.0029231.96M
0x9c5...FDd7
0x69...d4f0
03/30/20262:22:53 PMbuy$79.24$0.00887279.240.0088728,931.44
0xD49...73d6
0x2b...4d87
03/30/20262:22:41 PMbuy$78.65$0.00883278.650.0088328,905.43
0xBc9...7C42
0xfe...ec50
03/30/20262:22:27 PMbuy$97.9$0.00878897.90.00878811,140.85
0xC0d...26a1
0x6a...ffa6
03/30/20262:22:15 PMbuy$66.15$0.00874666.150.0087467,563.17
0x2b7...0FDb
0xa1...56d5
03/30/20262:22:02 PMbuy$91.28$0.00870691.280.00870610,484.23
0x0f1...55b3
0x37...66de
03/30/20262:21:49 PMbuy$98.01$0.00865998.010.00865911,319.14
0x6f4...b07e
0x52...9cc9
03/30/20262:21:36 PMbuy$69.57$0.00861769.570.0086178,073.73
0xAAE...2151
0xd2...25be
03/30/20262:21:23 PMbuy$93.74$0.00857693.740.00857610,930.88
0x630...1848
0x6b...c964
03/30/20262:21:10 PMbuy$74.77$0.00853474.770.0085348,761.35
0x9bb...50Fa
0xe2...ddcb
03/30/20262:20:57 PMbuy$72.51$0.00849772.510.0084978,533.38
0xC0f...b166
0xa7...a951
03/30/20262:20:43 PMbuy$81.12$0.00845981.120.0084599,589.46
0xe06...4F61
0xf9...5ed7
03/30/20262:20:29 PMbuy$62.81$0.00842462.810.0084247,456.27
0x416...FCB6
0xa6...ffe8
03/30/20262:20:17 PMbuy$54.29$0.00839554.290.0083956,466.87
0xaCd...0983
0x5c...c448
03/30/20262:20:03 PMbuy$65.19$0.00836565.190.0083657,793.64
0xE22...e125
0x8d...c1ce
03/30/20262:19:49 PMbuy$94.45$0.00832694.450.00832611,343.87
0x376...e483
0x91...8d34
03/30/20262:19:35 PMbuy$102.57$0.008277102.570.00827712,391.25
0xdC2...9FF9
0x05...bc34
03/30/20262:19:22 PMbuy$84.81$0.00823184.810.00823110,303.28
0x6bE...CEE6
0x01...a459