- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 296.55
- Pooled USDT:
- $33,864.21
FIST/USDT price stats on BNB Chain
As of April 2, 2026, the current price of FIST token on DEX PancakeSwap is $114.45. FIST price is up 1,040% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $33,597.10. FIST token contract is 0x80a3BcE23d93548A763C073b4cB5F827F0F6989B with a market cap $114,452.11. The liquidity pool contract is 0x11CB1b181Fc10Fda8CD41fCA38B204f9FB7F1FC6 with total value locked (TVL) of $67,728.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x11CB1b181Fc10Fda8CD41fCA38B204f9FB7F1FC6 is $67,728.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 287 in the last 24 hours, 254 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $33,597.10 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 114.45, captured at 2:33 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $114.45 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:56:12 AM | buy | $7.81 | $114.45 | 7.81 | 114.45 | 0.06826 | 0xb9...97f1 | |
| 04/02/2026 | 12:55:50 AM | buy | $272.63 | $113.5 | 272.63 | 113.5 | 2.4 | 0x7e...7f3a | |
| 04/02/2026 | 12:55:32 AM | buy | $267.85 | $111.69 | 267.85 | 111.69 | 2.39 | 0x78...2d4d | |
| 04/02/2026 | 12:55:08 AM | buy | $183.21 | $110.19 | 183.21 | 110.19 | 1.66 | 0x6d...1633 | |
| 04/02/2026 | 12:54:46 AM | buy | $322.35 | $108.52 | 322.35 | 108.52 | 2.97 | 0x86...8269 | |
| 04/02/2026 | 12:54:25 AM | buy | $165.24 | $106.93 | 165.24 | 106.93 | 1.54 | 0xb6...88fd | |
| 04/02/2026 | 12:54:13 AM | buy | $3.93 | $106.38 | 3.93 | 106.38 | 0.03699 | 0x26...b5d0 | |
| 04/02/2026 | 12:54:08 AM | buy | $174.96 | $105.79 | 174.96 | 105.79 | 1.65 | 0xf2...3d02 | |
| 04/02/2026 | 12:53:44 AM | buy | $157.75 | $104.72 | 157.75 | 104.72 | 1.5 | 0x0a...fb69 | |
| 04/02/2026 | 12:53:24 AM | buy | $155.63 | $103.71 | 155.63 | 103.71 | 1.5 | 0x2e...16db | |
| 04/02/2026 | 12:53:10 AM | buy | $9.24 | $103.18 | 9.24 | 103.18 | 0.08962 | 0x14...2c3c | |
| 04/02/2026 | 12:53:06 AM | buy | $134.48 | $102.72 | 134.48 | 102.72 | 1.3 | 0x0e...d7d1 | |
| 04/02/2026 | 12:52:46 AM | buy | $210.28 | $101.62 | 210.28 | 101.62 | 2.06 | 0xcc...e79d | |
| 04/02/2026 | 12:52:19 AM | buy | $149.01 | $100.48 | 149.01 | 100.48 | 1.48 | 0x0a...9909 | |
| 04/02/2026 | 12:52:12 AM | buy | $25.08 | $99.93 | 25.08 | 99.93 | 0.251 | 0x29...5e31 | |
| 04/02/2026 | 12:52:00 AM | buy | $144.22 | $99.39 | 144.22 | 99.39 | 1.45 | 0x0f...348b | |
| 04/02/2026 | 12:51:40 AM | buy | $145.86 | $98.48 | 145.86 | 98.48 | 1.48 | 0xbe...2d70 | |
| 04/02/2026 | 12:51:18 AM | buy | $153.27 | $97.55 | 153.27 | 97.55 | 1.57 | 0x34...5c90 | |
| 04/02/2026 | 12:51:01 AM | buy | $172.11 | $96.54 | 172.11 | 96.54 | 1.78 | 0x34...994b | |
| 04/02/2026 | 12:50:57 AM | buy | $33.68 | $95.9 | 33.68 | 95.9 | 0.3512 | 0xc3...82a6 |