WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.006048
Price
0.006048 USDT
TVL
$91,455.55
MKT CAP
$121K
5m
0%
1h
0%
4h
270%
24h
270%
Share
TXNS
185
Buys
181
Sells
4
Volume
24K
Telegram price alerts
Pair:
0xE45bb51290F39cd517909dF38413d2c9aDAC9E96
FIST:
0xB047310532879cB18aa59D20941357a0948Fe2A2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
7.56M
Pooled USDT:
$45,727.77

FIST/USDT price stats on BNB Chain

As of March 21, 2026, the current price of FIST token on DEX PancakeSwap is $0.006048. FIST price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $24,220.92. FIST token contract is 0xB047310532879cB18aa59D20941357a0948Fe2A2 with a market cap $120,979.78. The liquidity pool contract is 0xE45bb51290F39cd517909dF38413d2c9aDAC9E96 with total value locked (TVL) of $91,455.56. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xE45bb51290F39cd517909dF38413d2c9aDAC9E96 is $91,455.56.

The total transactions of FIST/USDT is 185 in the last 24 hours, 181 of which are buy transactions, and 4 are sales transactions.

FIST/USDT pool has a trading volume of $24,220.92 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.006048, captured at 5:10 PM UTC.

The price of converting 1 FIST to USD is $0.006048 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20263:58:36 PMbuy$121.27$0.006048121.270.00604820,048.33
0xD49...73d6
0xa3...0843
03/21/20263:58:22 PMbuy$63.08$0.00602463.080.00602410,471.22
0xBc9...7C42
0x81...92f2
03/21/20263:58:08 PMbuy$119.17$0.006119.170.00619,861.37
0xC0d...26a1
0x31...2bab
03/21/20263:57:54 PMbuy$72.02$0.00597572.020.00597512,053.75
0x2b7...0FDb
0x2e...42cc
03/21/20263:57:40 PMbuy$110.94$0.005951110.940.00595118,642.07
0x0f1...55b3
0xd8...28af
03/21/20263:57:24 PMbuy$92.29$0.00592492.290.00592415,577.24
0x6f4...b07e
0x6a...1d81
03/21/20263:57:09 PMbuy$97.07$0.00589997.070.00589916,453.84
0xAAE...2151
0x90...f1cf
03/21/20263:56:55 PMbuy$123.56$0.005871123.560.00587121,045.44
0x630...1848
0x76...6db2
03/21/20263:56:42 PMbuy$113.89$0.00584113.890.0058419,501.18
0x9bb...50Fa
0x70...6266
03/21/20263:56:26 PMbuy$69.82$0.00581669.820.00581612,004.66
0xC0f...b166
0x7a...4a32
03/21/20263:56:11 PMbuy$119.31$0.005791119.310.00579120,599.53
0xe06...4F61
0x87...473b
03/21/20263:55:58 PMbuy$81.19$0.00576581.190.00576514,082.13
0x416...FCB6
0x3a...4cf7
03/21/20263:55:43 PMbuy$61.55$0.00574761.550.00574710,709.75
0xaCd...0983
0xd0...68fa
03/21/20263:55:28 PMbuy$120.83$0.005724120.830.00572421,110.8
0xE22...e125
0x3b...663b
03/21/20263:55:12 PMbuy$98.91$0.00569598.910.00569517,366.02
0x376...e483
0x5a...6ab3
03/21/20263:54:55 PMbuy$143.15$0.005664143.150.00566425,270.48
0xdC2...9FF9
0x58...e67e
03/21/20263:54:40 PMbuy$99.59$0.00563399.590.00563317,678.01
0x6bE...CEE6
0x2f...3240
03/21/20263:54:23 PMbuy$119.56$0.005605119.560.00560521,329.32
0x693...29d0
0xca...b7a7
03/21/20263:54:09 PMbuy$71.62$0.00558171.620.00558112,832.71
0xE06...EfD6
0x6d...7bdd
03/21/20263:53:52 PMbuy$117.46$0.005557117.460.00555721,135.54
0x017...D8A9
0x71...ee09