WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.002082
Price
0.002082 USDT
TVL
$30,349.85
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
41.50%
Share
TXNS
531
Buys
472
Sells
59
Volume
76K
Telegram price alerts
Pair:
0xCA9338a07E5eC568BFed4E261eF2B146E0BC924E
FIST:
0xd0042121e3337c809ae497B10AdB1cad14c3D3A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
7.3M
Pooled USDT:
$15,174.92

FIST/USDT price stats on BNB Chain

As of March 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.002082. FIST price is up 41.50% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $76,386.36. FIST token contract is 0xd0042121e3337c809ae497B10AdB1cad14c3D3A1 with a market cap $41,651.49. The liquidity pool contract is 0xCA9338a07E5eC568BFed4E261eF2B146E0BC924E with total value locked (TVL) of $30,349.85. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xCA9338a07E5eC568BFed4E261eF2B146E0BC924E is $30,349.85.

The total transactions of FIST/USDT is 531 in the last 24 hours, 472 of which are buy transactions, and 59 are sales transactions.

FIST/USDT pool has a trading volume of $76,386.36 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.002082, captured at 1:51 AM UTC.

The price of converting 1 FIST to USD is $0.002082 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20263:11:35 PMbuy$13.77$0.00208213.770.0020826,613.51
0x4CB...1707
0x29...f6a9
03/15/20263:11:04 PMbuy$18.01$0.00207818.010.0020788,670.44
0xfb5...7426
0x15...85ed
03/15/20263:10:46 PMbuy$14.6$0.00207314.60.0020737,041.2
0xA38...79BF
0xa4...7863
03/15/20263:10:31 PMbuy$21.55$0.00206821.550.00206810,419.7
0x801...e2F2
0x33...84bf
03/15/20263:10:14 PMbuy$11.18$0.00206411.180.0020645,416.95
0x5b0...91b0
0x00...f009
03/15/20263:09:57 PMbuy$28.72$0.00205828.720.00205813,950.53
0x2B8...E0D0
0xab...2aad
03/15/20263:09:41 PMbuy$20.46$0.00205220.460.0020529,972.83
0xdcB...bE44
0x80...1c8a
03/15/20263:09:25 PMbuy$24.82$0.00204624.820.00204612,132.13
0x24A...A5CB
0x4d...94e2
03/15/20263:09:10 PMbuy$15.64$0.0020415.640.002047,665.54
0xA4C...2Dbf
0xcd...924d
03/15/20263:08:54 PMbuy$21.06$0.00203521.060.00203510,348.54
0xaC0...5E5e
0x50...c3a1
03/15/20263:08:39 PMbuy$12.4$0.00203112.40.0020316,110.12
0x1E0...d792
0x57...4cc6
03/15/20263:08:33 PMsell$0.009965$0.0020190.0099650.0020194.93
0xCeF...f153
0x11...b1d5
03/15/20263:08:33 PMsell$0.0004026$0.0020190.00040260.0020190.1993
0xCeF...f153
0x11...b1d5
03/15/20263:08:23 PMbuy$17.98$0.00202617.980.0020268,871.61
0xCb6...2d48
0x4f...64d5
03/15/20263:08:06 PMbuy$10.99$0.00202210.990.0020225,434.26
0x9a5...cE94
0x30...2c63
03/15/20263:07:49 PMbuy$17.84$0.00201917.840.0020198,836.73
0xed6...592E
0xff...34ce
03/15/20263:07:32 PMbuy$10.73$0.00201510.730.0020155,329.25
0x1a0...F9F3
0xe2...1d19
03/15/20263:07:17 PMbuy$17.71$0.00201117.710.0020118,809.51
0x496...8881
0x62...efca
03/15/20263:07:02 PMbuy$20.64$0.00200620.640.00200610,289.49
0xB79...814C
0xeb...409e
03/15/20263:06:45 PMbuy$14.86$0.00200114.860.0020017,428.14
0x931...32a1
0x7c...b901