Info about 盘古FIST-USDT pair
- Pooled 盘古FIST:
- 99.09
- Pooled USDT:
- $15,229.42
盘古FIST/USDT price stats on BNB Chain
As of March 1, 2026, the current price of 盘古FIST token on DEX PancakeSwap is $152.58. 盘古FIST price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $296,666.61. 盘古FIST token contract is 0x6A3B6886898f93862f989E8d9967305BA522C958 with a market cap $152,583.24. The liquidity pool contract is 0xf595234521Fdc5eF8c577d064403C7221E9f9f03 with total value locked (TVL) of $30,458.86. The 盘古FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古FIST/USDT now?
The current liquidity of 盘古FIST/USDT with the contract address 0xf595234521Fdc5eF8c577d064403C7221E9f9f03 is $30,458.86.
How many transactions are there in the 盘古FIST/USDT pool in the last 24 hours?
The total transactions of 盘古FIST/USDT is 1270 in the last 24 hours, 864 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the 盘古FIST/USDT pool in the last 24 hours?
盘古FIST/USDT pool has a trading volume of $296,666.61 in the last 24 hours.
What is the exchange rate of 1 盘古FIST to USDT?
The exchange rate of 1 盘古FIST to USDT is 152.58, captured at 9:04 PM UTC.
How much is 1 盘古FIST in dollars?
The price of converting 1 盘古FIST to USD is $152.58 today.
盘古FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:51:37 PM | buy | $147.41 | $152.58 | 147.41 | 152.58 | 0.9661 | 0x40...a8cc | |
| 03/01/2026 | 8:51:29 PM | buy | $181.63 | $149.29 | 181.63 | 149.29 | 1.21 | 0x65...1e77 | |
| 03/01/2026 | 8:50:52 PM | buy | $735.94 | $140.21 | 735.94 | 140.21 | 5.24 | 0xe0...d23f | |
| 03/01/2026 | 8:50:44 PM | buy | $703.99 | $126.67 | 703.99 | 126.67 | 5.55 | 0x24...c28c | |
| 03/01/2026 | 8:50:40 PM | buy | $1,279.26 | $120.09 | 1,279.26 | 120.09 | 11.74 | 0x5b...7828 | |
| 03/01/2026 | 8:49:48 PM | buy | $234.28 | $96.72 | 234.28 | 96.72 | 2.42 | 0x49...7de7 | |
| 03/01/2026 | 8:49:40 PM | buy | $263.24 | $92.77 | 263.24 | 92.77 | 2.83 | 0xe9...a50f | |
| 03/01/2026 | 8:46:23 PM | buy | $157.94 | $89.51 | 157.94 | 89.51 | 1.76 | 0xb3...b873 | |
| 03/01/2026 | 8:46:17 PM | buy | $189.53 | $86.85 | 189.53 | 86.85 | 2.18 | 0x6f...ee84 | |
| 03/01/2026 | 8:46:12 PM | buy | $218.48 | $83.78 | 218.48 | 83.78 | 2.6 | 0x21...3984 | |
| 03/01/2026 | 8:45:49 PM | buy | $151.15 | $81.05 | 151.15 | 81.05 | 1.86 | 0x26...f843 | |
| 03/01/2026 | 8:45:49 PM | buy | $97.83 | $81.96 | 97.83 | 81.96 | 1.26 | 0xcc...9b12 | |
| 03/01/2026 | 8:45:49 PM | buy | $131.94 | $78.99 | 131.94 | 78.99 | 1.67 | 0x1b...f200 | |
| 03/01/2026 | 8:45:00 PM | buy | $202.92 | $75.19 | 202.92 | 75.19 | 2.69 | 0x4e...24ec | |
| 03/01/2026 | 8:45:00 PM | buy | $178.87 | $76.45 | 178.87 | 76.45 | 2.64 | 0x38...2172 | |
| 03/01/2026 | 8:45:00 PM | buy | $188.88 | $76.45 | 188.88 | 76.45 | 2.6 | 0x81...8145 | |
| 03/01/2026 | 8:45:00 PM | buy | $173.32 | $76.45 | 173.32 | 76.45 | 2.47 | 0x22...a995 | |
| 03/01/2026 | 8:44:53 PM | buy | $186.99 | $65.15 | 186.99 | 65.15 | 2.86 | 0xe5...74ae | |
| 03/01/2026 | 8:44:48 PM | buy | $198.74 | $62.64 | 198.74 | 62.64 | 3.17 | 0x62...9fcd | |
| 03/01/2026 | 8:44:33 PM | buy | $183.96 | $60.2 | 183.96 | 60.2 | 3.05 | 0x69...7481 |