WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.002875
Price
0.002875 USDT
TVL
$19,811.38
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
91.58%
Share
TXNS
314
Buys
8
Sells
306
Volume
44K
Telegram price alerts
Pair:
0x30416E82Af7625e98C85c221f6D8Bd1D6e70E4A0
FIST:
0xdf28b44e27bb9eDD4fF335E9783b7932FA3A37bE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
3.41M
Pooled USDT:
$9,905.69

FIST/USDT price stats on BNB Chain

As of February 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.002875. FIST price is up 91.58% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $44,040.15. FIST token contract is 0xdf28b44e27bb9eDD4fF335E9783b7932FA3A37bE with a market cap $57,511.75. The liquidity pool contract is 0x30416E82Af7625e98C85c221f6D8Bd1D6e70E4A0 with total value locked (TVL) of $19,811.39. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x30416E82Af7625e98C85c221f6D8Bd1D6e70E4A0 is $19,811.39.

The total transactions of FIST/USDT is 314 in the last 24 hours, 8 of which are buy transactions, and 306 are sales transactions.

FIST/USDT pool has a trading volume of $44,040.15 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.002875, captured at 1:23 AM UTC.

The price of converting 1 FIST to USD is $0.002875 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20265:19:40 PMbuy$111.99$0.002875111.990.00287538,947.56
0x9c5...FDd7
0xbf...977d
02/01/20265:19:18 PMbuy$288$0.0027592880.002759104,364.92
0x9c5...FDd7
0xc3...b1db
02/01/20265:19:07 PMbuy$100$0.002651000.0026537,729.91
0x9c5...FDd7
0x07...48f9
02/01/20265:19:04 PMbuy$100$0.0025941000.00259438,539.8
0x9c5...FDd7
0x04...c8a3
02/01/20265:18:37 PMbuy$16.56$0.00256216.560.0025626,463.94
0x9c5...FDd7
0xdc...03fa
02/01/20265:18:21 PMsell$7,837.93$0.0025517,837.930.0025511.67M
0x9c5...FDd7
0x1a...570e
02/01/20262:13:47 PMbuy$29.36$0.00870129.360.0087013,375.29
0xB10...91b2
0x7d...a5ad
02/01/20262:13:15 PMbuy$23.63$0.00869223.630.0086922,718.43
0x426...ff19
0xe8...e5f2
02/01/20262:12:59 PMbuy$20.34$0.00868520.340.0086852,342.52
0x2dB...597C
0xbc...74dd
02/01/20262:12:21 PMbuy$27.87$0.00867727.870.0086773,212.12
0x051...562B
0x77...1e44
02/01/20262:12:02 PMbuy$23.56$0.00866923.560.0086692,717.83
0xbBe...1CE4
0x87...01b2
02/01/20262:11:46 PMbuy$27.11$0.00866127.110.0086613,130.38
0x85a...f458
0xde...dc8d
02/01/20262:11:31 PMbuy$16.92$0.00865416.920.0086541,955.85
0x11F...8839
0xc8...c708
02/01/20262:11:14 PMbuy$19.09$0.00864819.090.0086482,208.08
0x3a3...CF24
0xd3...2d9a
02/01/20262:10:40 PMbuy$26.84$0.0086426.840.008643,106.27
0x845...29E8
0x96...0b8a
02/01/20262:10:09 PMbuy$11.43$0.00863411.430.0086341,323.82
0xEA3...dcDb
0x3c...effb
02/01/20262:09:29 PMbuy$13.56$0.0086313.560.008631,571.72
0x16C...A8Df
0x2f...7c94
02/01/20262:08:53 PMbuy$19.66$0.00862519.660.0086252,279.89
0xAdF...57CA
0x1e...d35d
02/01/20262:08:35 PMbuy$17.65$0.00861917.650.0086192,048.59
0x7C4...813b
0x5e...fb60
02/01/20262:08:05 PMbuy$20.65$0.00861220.650.0086122,397.99
0x938...A429
0x81...179d