- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.32M
- Pooled USDT:
- $13,584.84
FIST/USDT price stats on BNB Chain
As of December 22, 2025, the current price of FIST token on DEX PancakeSwap is $0.002145. FIST price is up 35.06% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $34,354.40. FIST token contract is 0x6192ebAe9185FB1416A7f98Aca7F958Eb09f3484 with a market cap $42,901.66. The liquidity pool contract is 0xaB225B3bb56FD0eA84b0Fb3E00Adbf3EC255Db57 with total value locked (TVL) of $27,169.69. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xaB225B3bb56FD0eA84b0Fb3E00Adbf3EC255Db57 is $27,169.69.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 221 in the last 24 hours, 214 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $34,354.40 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.002145, captured at 7:35 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.002145 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:35:45 AM | buy | $70.11 | $0.002145 | 70.11 | 0.002145 | 32,687.24 | 0xb1...9529 | |
| 12/22/2025 | 7:35:35 AM | sell | $8,884.57 | $0.002128 | 8,884.57 | 0.002128 | 2.52M | 0xba...342e | |
| 12/22/2025 | 7:22:57 AM | buy | $26.93 | $0.005864 | 26.93 | 0.005864 | 4,593.46 | 0xf7...f473 | |
| 12/22/2025 | 6:09:06 AM | buy | $415.41 | $0.005806 | 415.41 | 0.005806 | 71,543.59 | 0xb7...f8df | |
| 12/22/2025 | 6:08:07 AM | buy | $47.19 | $0.005746 | 47.19 | 0.005746 | 8,211.74 | 0xb6...c765 | |
| 12/22/2025 | 6:05:11 AM | buy | $99.99 | $0.005727 | 99.99 | 0.005727 | 17,457.6 | 0x73...8675 | |
| 12/22/2025 | 6:05:06 AM | buy | $99.99 | $0.005701 | 99.99 | 0.005701 | 17,536.68 | 0x3b...b76f | |
| 12/22/2025 | 6:04:13 AM | buy | $51.93 | $0.005682 | 51.93 | 0.005682 | 9,140.39 | 0x5a...a63a | |
| 12/22/2025 | 6:03:44 AM | buy | $154.16 | $0.005655 | 154.16 | 0.005655 | 27,258.12 | 0x0a...5693 | |
| 12/22/2025 | 6:03:23 AM | buy | $26.18 | $0.005632 | 26.18 | 0.005632 | 4,648.76 | 0x40...cca9 | |
| 12/22/2025 | 6:02:05 AM | buy | $27.07 | $0.005625 | 27.07 | 0.005625 | 4,813.38 | 0x70...3cf5 | |
| 12/22/2025 | 6:01:11 AM | buy | $48.75 | $0.005615 | 48.75 | 0.005615 | 8,680.55 | 0xf4...bf55 | |
| 12/22/2025 | 6:01:03 AM | buy | $51.38 | $0.005603 | 51.38 | 0.005603 | 9,171.12 | 0xfd...fb37 | |
| 12/22/2025 | 6:00:14 AM | buy | $47.49 | $0.00559 | 47.49 | 0.00559 | 8,496.03 | 0x59...0507 | |
| 12/22/2025 | 6:00:11 AM | buy | $149.99 | $0.005565 | 149.99 | 0.005565 | 26,950.83 | 0xaf...d0a8 | |
| 12/22/2025 | 5:59:23 AM | buy | $29.85 | $0.005542 | 29.85 | 0.005542 | 5,385.69 | 0x94...49e3 | |
| 12/22/2025 | 5:59:07 AM | buy | $92.66 | $0.005526 | 92.66 | 0.005526 | 16,765.36 | 0xdf...96f6 | |
| 12/22/2025 | 5:59:06 AM | buy | $43.05 | $0.005509 | 43.05 | 0.005509 | 7,815.25 | 0x63...6789 | |
| 12/22/2025 | 5:58:30 AM | buy | $303.77 | $0.005465 | 303.77 | 0.005465 | 55,577.91 | 0x76...c79d | |
| 12/22/2025 | 5:58:08 AM | buy | $40.41 | $0.005422 | 40.41 | 0.005422 | 7,453.82 | 0xec...5508 |