- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 256.9
- Pooled USDT:
- $7,905.72
FIST/USDT price stats on BNB Chain
As of March 10, 2026, the current price of FIST token on DEX PancakeSwap is $30.72. FIST price is down -79.37% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,889.79. FIST token contract is 0x731b6f4157c998001F8E354E688fa3ae82099999 with a market cap $30,728.07. The liquidity pool contract is 0x06d7e088e896Bc8fDe9d2bc2e97E9B605CED57B2 with total value locked (TVL) of $15,811.44. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x06d7e088e896Bc8fDe9d2bc2e97E9B605CED57B2 is $15,811.44.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 176 in the last 24 hours, 52 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $11,889.79 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 30.72, captured at 12:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $30.72 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:52:13 AM | buy | $31.26 | $30.72 | 31.26 | 30.72 | 1.01 | 0x17...2611 | |
| 03/10/2026 | 2:21:58 AM | buy | $9.97 | $30.56 | 9.97 | 30.56 | 0.3261 | 0x0d...ed5e | |
| 03/10/2026 | 1:00:04 AM | buy | $0.006387 | $30.52 | 0.006387 | 30.52 | 0.0002092 | 0xdf...69df | |
| 03/10/2026 | 12:01:19 AM | buy | $4.07 | $30.51 | 4.07 | 30.51 | 0.1334 | 0xde...5dca | |
| 03/09/2026 | 11:50:37 PM | buy | $24.52 | $30.4 | 24.52 | 30.4 | 0.8065 | 0xa5...0904 | |
| 03/09/2026 | 4:44:37 PM | sell | $33.11 | $30.28 | 33.11 | 30.28 | 1.09 | 0x2c...e87f | |
| 03/09/2026 | 4:35:15 PM | sell | $3.32 | $30.42 | 3.32 | 30.42 | 0.1092 | 0x82...7e41 | |
| 03/09/2026 | 4:30:12 PM | sell | $0.7965 | $30.44 | 0.7965 | 30.44 | 0.02616 | 0x58...1b82 | |
| 03/09/2026 | 4:29:27 PM | sell | $1.01 | $30.44 | 1.01 | 30.44 | 0.03326 | 0x83...db25 | |
| 03/09/2026 | 4:27:29 PM | sell | $38.23 | $30.59 | 38.23 | 30.59 | 1.24 | 0x51...a889 | |
| 03/09/2026 | 4:11:21 PM | sell | $1.25 | $30.75 | 1.25 | 30.75 | 0.04068 | 0xc5...327d | |
| 03/09/2026 | 1:54:07 PM | buy | $7.6 | $30.88 | 7.6 | 30.88 | 0.2463 | 0x2b...5d17 | |
| 03/09/2026 | 1:53:10 PM | buy | $10.72 | $30.81 | 10.72 | 30.81 | 0.3481 | 0x0d...4e90 | |
| 03/09/2026 | 1:50:39 PM | buy | $4.92 | $30.75 | 4.92 | 30.75 | 0.1602 | 0x21...2bf8 | |
| 03/09/2026 | 1:41:07 PM | buy | $5.74 | $30.7 | 5.74 | 30.7 | 0.1871 | 0x0a...9501 | |
| 03/09/2026 | 1:20:28 PM | buy | $4.78 | $30.66 | 4.78 | 30.66 | 0.1561 | 0x6f...7b6b | |
| 03/09/2026 | 1:20:28 PM | sell | $58.83 | $30.72 | 58.83 | 30.72 | 1.91 | 0xef...3953 | |
| 03/09/2026 | 1:17:29 PM | sell | $29.74 | $31.06 | 29.74 | 31.06 | 0.9575 | 0x6e...f3fd | |
| 03/09/2026 | 12:00:24 PM | sell | $69.62 | $31.45 | 69.62 | 31.45 | 2.21 | 0xee...87c0 | |
| 03/09/2026 | 11:48:02 AM | sell | $53.15 | $31.88 | 53.15 | 31.88 | 1.66 | 0xf0...ab06 |