- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 3.18M
- Pooled USDT:
- $31,852.91
FIST/USDT price stats on BNB Chain
As of June 8, 2025, the current price of FIST token on DEX PancakeSwap is $0.01004. FIST price is up 619% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,710.55. FIST token contract is 0x6f19121846eaB59F3E21ccC73BB52ddE54a5FAE7 with a market cap $100,230.73. The liquidity pool contract is 0x5d44F98C23a59380200f993e9d2F1a503fd89114 with total value locked (TVL) of $63,705.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x5d44F98C23a59380200f993e9d2F1a503fd89114 is $63,705.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 137 in the last 24 hours, 7 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $19,710.55 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.01004, captured at 10:46 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.01004 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 7:33:24 PM | buy | $4.98 | $0.01004 | 4.98 | 0.01004 | 496.18 | 0x9c...074b | |
| 06/08/2025 | 1:59:13 PM | buy | $52.33 | $0.009657 | 52.33 | 0.009657 | 5,418.72 | 0xcb...cd2a | |
| 06/08/2025 | 2:00:10 PM | buy | $149.95 | $0.009719 | 149.95 | 0.009719 | 15,428.29 | 0x71...13c7 | |
| 06/08/2025 | 2:01:13 PM | buy | $100 | $0.009797 | 100 | 0.009797 | 10,206.77 | 0x74...0e9e | |
| 06/08/2025 | 1:55:18 PM | buy | $77.65 | $0.009633 | 77.65 | 0.009633 | 8,579.01 | 0x63...3b5b | |
| 06/08/2025 | 1:52:33 PM | buy | $38.39 | $0.00875 | 38.39 | 0.00875 | 4,387.19 | 0x8d...3a80 | |
| 06/08/2025 | 1:51:16 PM | buy | $258.6 | $0.009028 | 258.6 | 0.009028 | 30,414.83 | 0x70...07d4 | |
| 06/08/2025 | 1:52:31 PM | buy | $76.36 | $0.008717 | 76.36 | 0.008717 | 8,759.7 | 0x09...fac1 | |
| 06/08/2025 | 1:50:33 PM | sell | $247.43 | $0.008382 | 247.43 | 0.008382 | 29,516.66 | 0x5f...1a6b | |
| 06/08/2025 | 1:48:57 PM | buy | $63.55 | $0.008542 | 63.55 | 0.008542 | 7,440.12 | 0x4c...3e89 | |
| 06/08/2025 | 1:49:30 PM | sell | $304.45 | $0.00843 | 304.45 | 0.00843 | 36,115.03 | 0x40...fac5 | |
| 06/08/2025 | 1:50:07 PM | buy | $50 | $0.008482 | 50 | 0.008482 | 5,895.33 | 0xd3...3ae6 | |
| 06/08/2025 | 1:48:09 PM | buy | $115.6 | $0.008368 | 115.6 | 0.008368 | 13,814.73 | 0x41...6777 | |
| 06/08/2025 | 1:46:33 PM | buy | $73.36 | $0.008502 | 73.36 | 0.008502 | 9,106.06 | 0xf1...3b92 | |
| 06/08/2025 | 1:44:07 PM | buy | $92.37 | $0.007448 | 92.37 | 0.007448 | 12,402.49 | 0x40...f9f3 | |
| 06/08/2025 | 1:44:51 PM | buy | $102.78 | $0.007645 | 102.78 | 0.007645 | 13,442.79 | 0x83...806e | |
| 06/08/2025 | 1:43:39 PM | buy | $141.81 | $0.007772 | 141.81 | 0.007772 | 19,344.5 | 0x6d...2cfd | |
| 06/08/2025 | 1:40:27 PM | buy | $59.95 | $0.006862 | 59.95 | 0.006862 | 8,736.18 | 0xa6...8388 | |
| 06/08/2025 | 1:41:39 PM | buy | $17.7 | $0.007059 | 17.7 | 0.007059 | 2,507.84 | 0xee...cded | |
| 06/08/2025 | 1:41:39 PM | buy | $134.58 | $0.007019 | 134.58 | 0.007019 | 19,172.11 | 0xbc...846c |