- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.23M
- Pooled USDT:
- $9,189.37
FIST/USDT price stats on BNB Chain
As of April 19, 2025, the current price of FIST token on DEX PancakeSwap is $0.007475. FIST price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $28,242.23. FIST token contract is 0xfB448c312e53cFcBf668c36752B1DC888d238853 with a market cap $74,662.06. The liquidity pool contract is 0x3486577BB9bb8eCD178CEb7e533199FAe7d9F299 with total value locked (TVL) of $18,390.27. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x3486577BB9bb8eCD178CEb7e533199FAe7d9F299 is $18,390.27.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 156 in the last 24 hours, 17 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $28,242.23 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.007475, captured at 7:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.007475 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:59:58 AM | buy | $49.85 | $0.007475 | 49.85 | 0.007475 | 6,668.38 | 0xe9...5f5f | |
| 04/19/2025 | 10:57:28 AM | buy | $490.02 | $0.007374 | 490.02 | 0.007374 | 66,448.77 | 0xd6...b5d2 | |
| 04/19/2025 | 10:57:28 AM | sell | $0.03666 | $0.007428 | 0.03666 | 0.007428 | 4.93 | 0x29...a8a2 | |
| 04/19/2025 | 10:57:28 AM | sell | $0.001481 | $0.007428 | 0.001481 | 0.007428 | 0.1993 | 0x29...a8a2 | |
| 04/19/2025 | 10:56:31 AM | buy | $200 | $0.007247 | 200 | 0.007247 | 27,597.59 | 0x76...6ab2 | |
| 04/19/2025 | 10:55:22 AM | buy | $99.2 | $0.007192 | 99.2 | 0.007192 | 13,793.06 | 0xb1...f2c3 | |
| 04/19/2025 | 10:54:49 AM | buy | $11.75 | $0.007171 | 11.75 | 0.007171 | 1,639.47 | 0x43...1b54 | |
| 04/19/2025 | 10:54:25 AM | buy | $487.96 | $0.007079 | 487.96 | 0.007079 | 68,921.36 | 0x9e...5436 | |
| 04/19/2025 | 10:53:25 AM | buy | $47.88 | $0.006983 | 47.88 | 0.006983 | 6,857.91 | 0x08...52bd | |
| 04/19/2025 | 10:53:04 AM | buy | $29.85 | $0.006968 | 29.85 | 0.006968 | 4,283.27 | 0xa4...649a | |
| 04/19/2025 | 10:52:13 AM | buy | $50 | $0.006954 | 50 | 0.006954 | 7,189.54 | 0x05...7a6b | |
| 04/19/2025 | 10:52:04 AM | buy | $99.99 | $0.006927 | 99.99 | 0.006927 | 14,433.86 | 0x8f...8f94 | |
| 04/19/2025 | 10:51:25 AM | buy | $55.32 | $0.006899 | 55.32 | 0.006899 | 8,017.95 | 0x36...a381 | |
| 04/19/2025 | 10:50:28 AM | buy | $17.32 | $0.006886 | 17.32 | 0.006886 | 2,515.07 | 0x17...16d9 | |
| 04/19/2025 | 10:50:19 AM | buy | $31.21 | $0.006877 | 31.21 | 0.006877 | 4,538.69 | 0x63...ca68 | |
| 04/19/2025 | 10:49:34 AM | buy | $90.33 | $0.006855 | 90.33 | 0.006855 | 13,175.49 | 0xd1...dd98 | |
| 04/19/2025 | 10:49:31 AM | buy | $92.3 | $0.006823 | 92.3 | 0.006823 | 13,527.37 | 0x27...a889 | |
| 04/19/2025 | 10:49:04 AM | buy | $200 | $0.00677 | 200 | 0.00677 | 29,537.93 | 0x08...5fa7 | |
| 04/19/2025 | 10:48:25 AM | buy | $38.5 | $0.006728 | 38.5 | 0.006728 | 5,721.9 | 0xb7...501c | |
| 04/19/2025 | 10:47:58 AM | buy | $84.22 | $0.006706 | 84.22 | 0.006706 | 12,557.39 | 0x85...703a |