- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 936.72
- Pooled USDT:
- $47,329.18
FIST/USDT price stats on BNB Chain
As of April 3, 2025, the current price of FIST token on DEX PancakeSwap is $50.64. FIST price is up 39.66% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $78,707.93. FIST token contract is 0xFa715A0cc7E28432231e018C70B5Ec4A78888888 with a market cap $505,260.34. The liquidity pool contract is 0x125E94b88D4e3E470510D18AC64c616504aFd1dc with total value locked (TVL) of $94,658.37. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x125E94b88D4e3E470510D18AC64c616504aFd1dc is $94,658.37.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 369 in the last 24 hours, 207 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $78,707.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 50.64, captured at 12:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $50.64 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:34:48 AM | buy | $5.66 | $50.64 | 5.66 | 50.64 | 0.1118 | 0xd8...3798 | |
| 04/03/2025 | 12:34:30 AM | buy | $38.47 | $50.59 | 38.47 | 50.59 | 0.7603 | 0x6a...652b | |
| 04/03/2025 | 12:24:15 AM | buy | $50.5 | $50.5 | 50.5 | 50.5 | 1 | 0x4b...70c2 | |
| 04/03/2025 | 12:18:36 AM | buy | $40.81 | $50.4 | 40.81 | 50.4 | 0.8096 | 0x10...4748 | |
| 04/03/2025 | 12:03:12 AM | buy | $47.11 | $50.31 | 47.11 | 50.31 | 0.9364 | 0x6e...4cc0 | |
| 04/03/2025 | 12:02:57 AM | buy | $942.76 | $49.25 | 942.76 | 49.25 | 19.13 | 0xec...cef5 | |
| 04/03/2025 | 12:02:39 AM | buy | $255.68 | $48 | 255.68 | 48 | 5.32 | 0xf9...9be4 | |
| 04/03/2025 | 12:02:00 AM | buy | $1,683.32 | $45.99 | 1,683.32 | 45.99 | 36.59 | 0xee...f26a | |
| 04/03/2025 | 12:00:54 AM | buy | $70.57 | $44.24 | 70.57 | 44.24 | 1.59 | 0x93...87a6 | |
| 04/02/2025 | 11:59:54 PM | buy | $108.13 | $44.06 | 108.13 | 44.06 | 2.45 | 0x8c...a910 | |
| 04/02/2025 | 11:59:42 PM | sell | $68.78 | $43.8 | 68.78 | 43.8 | 1.57 | 0x5d...ffaa | |
| 04/02/2025 | 11:59:42 PM | sell | $28.97 | $43.9 | 28.97 | 43.9 | 0.66 | 0x5d...ffaa | |
| 04/02/2025 | 11:59:33 PM | sell | $957.87 | $44.88 | 957.87 | 44.88 | 21.34 | 0x62...2257 | |
| 04/02/2025 | 11:59:33 PM | sell | $50.82 | $45.91 | 50.82 | 45.91 | 1.1 | 0x62...2257 | |
| 04/02/2025 | 11:58:51 PM | sell | $30.05 | $49.53 | 30.05 | 49.53 | 0.6067 | 0x67...61da | |
| 04/02/2025 | 11:58:51 PM | sell | $1,707.64 | $47.7 | 1,707.64 | 47.7 | 35.79 | 0x67...61da | |
| 04/02/2025 | 10:57:13 PM | buy | $135.19 | $49.67 | 135.19 | 49.67 | 2.72 | 0xa3...d42b | |
| 04/02/2025 | 10:25:34 PM | buy | $299.1 | $49.21 | 299.1 | 49.21 | 6.07 | 0x50...8a30 | |
| 04/02/2025 | 10:21:19 PM | buy | $53.14 | $48.84 | 53.14 | 48.84 | 1.08 | 0xb6...450f | |
| 04/02/2025 | 10:17:22 PM | buy | $306.74 | $48.46 | 306.74 | 48.46 | 6.32 | 0x00...faad |