- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 215.49M
- Pooled USDT:
- $33,504.17
FIST/USDT price stats on BNB Chain
As of March 3, 2025, the current price of FIST token on DEX PancakeSwap is $0.0001558. FIST price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $26,547.69. FIST token contract is 0xc19bE074A00f6eD4A40b1b2640d2aeF579628A20 with a market cap $69,965.77. The liquidity pool contract is 0x599e9CeE8504206eD405FC4F0E98027EE5726a82 with total value locked (TVL) of $67,008.35. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x599e9CeE8504206eD405FC4F0E98027EE5726a82 is $67,008.35.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $26,547.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.0001558, captured at 12:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0001558 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:11:28 PM | buy | $13.18 | $0.0001558 | 13.18 | 0.0001558 | 84,602.61 | 0x5f...265f | |
| 03/02/2025 | 4:46:13 PM | buy | $29.91 | $0.0001556 | 29.91 | 0.0001556 | 192,214.27 | 0x39...0ae4 | |
| 03/02/2025 | 4:29:34 PM | buy | $15.35 | $0.0001553 | 15.35 | 0.0001553 | 98,780.06 | 0x0b...88e1 | |
| 03/02/2025 | 2:29:13 PM | buy | $202.62 | $0.0001543 | 202.62 | 0.0001543 | 1.31M | 0x70...bf05 | |
| 03/02/2025 | 2:28:19 PM | buy | $219.91 | $0.0001524 | 219.91 | 0.0001524 | 1.44M | 0xe6...bdec | |
| 03/02/2025 | 2:27:22 PM | buy | $405.24 | $0.0001495 | 405.24 | 0.0001495 | 2.71M | 0x61...1de7 | |
| 03/02/2025 | 2:26:58 PM | buy | $374.85 | $0.000146 | 374.85 | 0.000146 | 2.57M | 0xac...91cd | |
| 03/02/2025 | 2:26:49 PM | buy | $20 | $0.0001442 | 20 | 0.0001442 | 138,618.87 | 0x7b...7e92 | |
| 03/02/2025 | 2:26:28 PM | buy | $508.47 | $0.0001419 | 508.47 | 0.0001419 | 3.58M | 0x42...2b1d | |
| 03/02/2025 | 2:25:55 PM | buy | $580.66 | $0.0001369 | 580.66 | 0.0001369 | 4.24M | 0xb6...6485 | |
| 03/02/2025 | 2:25:55 PM | buy | $18 | $0.0001396 | 18 | 0.0001396 | 128,937.28 | 0xcc...dbaf | |
| 03/02/2025 | 2:23:55 PM | buy | $400 | $0.0001327 | 400 | 0.0001327 | 3.01M | 0x7f...89a0 | |
| 03/02/2025 | 2:22:52 PM | buy | $1,500 | $0.0001246 | 1,500 | 0.0001246 | 12.04M | 0x07...52ed | |
| 03/02/2025 | 2:22:25 PM | buy | $100.95 | $0.0001181 | 100.95 | 0.0001181 | 854,398.15 | 0x99...86d8 | |
| 03/02/2025 | 2:22:16 PM | buy | $100.95 | $0.0001173 | 100.95 | 0.0001173 | 860,336.22 | 0x2a...ca9e | |
| 03/02/2025 | 2:20:40 PM | sell | $0.05759 | $0.0001163 | 0.05759 | 0.0001163 | 495 | 0x15...f62b | |
| 03/02/2025 | 2:20:40 PM | sell | $0.0005817 | $0.0001163 | 0.0005817 | 0.0001163 | 5 | 0x15...f62b | |
| 03/02/2025 | 2:20:04 PM | sell | $0.0005817 | $0.0001163 | 0.0005817 | 0.0001163 | 5 | 0x9a...bbe3 | |
| 03/02/2025 | 2:20:04 PM | sell | $0.05759 | $0.0001163 | 0.05759 | 0.0001163 | 495 | 0x9a...bbe3 | |
| 03/02/2025 | 2:19:52 PM | sell | $0.0005817 | $0.0001163 | 0.0005817 | 0.0001163 | 5 | 0xe5...cb95 |