Info about FIST-USDT pair
- Pooled FIST:
- 74.27M
- Pooled USDT:
- $49,757.72
FIST/USDT price stats on BNB Chain
As of July 1, 2025, the current price of FIST token on DEX PancakeSwap is $0.0006693. FIST price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $518.78. FIST token contract is 0x6f8322Ecd373f498040b241B5cFE3F4162201319 with a market cap $133,983.50. The liquidity pool contract is 0x445c08a57F86cE0F03d19A75EF214663a10cDcd2 with total value locked (TVL) of $99,515.45. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x445c08a57F86cE0F03d19A75EF214663a10cDcd2 is $99,515.45.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $518.78 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.0006693, captured at 5:33 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0006693 today.
FIST-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:50:58 AM | sell | $1.39 | $0.0006704 | 1.39 | 0.0006704 | 2,078.7 | 0xf6...935f | |
07/01/2025 | 10:50:58 AM | sell | $82.65 | $0.0006693 | 82.65 | 0.0006693 | 123,484.81 | 0xf6...935f | |
07/01/2025 | 9:58:56 AM | sell | $185.3 | $0.0006749 | 185.3 | 0.0006749 | 274,551.94 | 0x0b...4d6f | |
07/01/2025 | 3:34:41 AM | buy | $87.74 | $0.0006817 | 87.74 | 0.0006817 | 128,700.54 | 0xde...4bd9 | |
07/01/2025 | 2:41:08 AM | sell | $0.0682 | $0.0006771 | 0.0682 | 0.0006771 | 100.72 | 0xea...6e97 | |
07/01/2025 | 2:41:08 AM | sell | $26.36 | $0.0006768 | 26.36 | 0.0006768 | 38,953.83 | 0xea...6e97 | |
07/01/2025 | 1:36:18 AM | sell | $17.08 | $0.0006775 | 17.08 | 0.0006775 | 25,218.67 | 0x09...6a20 | |
06/30/2025 | 10:25:33 PM | sell | $17 | $0.0006792 | 17 | 0.0006792 | 25,032.24 | 0x4a...96e4 | |
06/30/2025 | 5:34:37 PM | sell | $0.06793 | $0.0006795 | 0.06793 | 0.0006795 | 99.97 | 0x4d...82a9 | |
06/30/2025 | 5:34:37 PM | sell | $4.36 | $0.0006794 | 4.36 | 0.0006794 | 6,425.39 | 0x4d...82a9 | |
06/30/2025 | 4:45:42 PM | buy | $88 | $0.0006819 | 88 | 0.0006819 | 129,048.82 | 0xd0...1228 | |
06/30/2025 | 1:47:49 PM | sell | $8.72 | $0.0006799 | 8.72 | 0.0006799 | 12,834.84 | 0xb6...5905 | |
06/30/2025 | 7:25:50 AM | sell | $0.2597 | $0.0006749 | 0.2597 | 0.0006749 | 384.87 | 0xee...de08 | |
06/30/2025 | 7:25:50 AM | sell | $15.35 | $0.0006747 | 15.35 | 0.0006747 | 22,762.38 | 0xee...de08 | |
06/30/2025 | 7:18:23 AM | sell | $15.18 | $0.0006681 | 15.18 | 0.0006681 | 22,720.39 | 0x02...1692 | |
06/30/2025 | 7:18:23 AM | sell | $0.2541 | $0.0006683 | 0.2541 | 0.0006683 | 380.22 | 0x02...1692 | |
06/30/2025 | 2:24:49 AM | sell | $15.3 | $0.0006645 | 15.3 | 0.0006645 | 23,034.15 | 0xcb...00e5 | |
06/30/2025 | 2:24:49 AM | sell | $0.0712 | $0.0006647 | 0.0712 | 0.0006647 | 107.1 | 0xcb...00e5 | |
06/30/2025 | 2:07:32 AM | sell | $4.36 | $0.0006648 | 4.36 | 0.0006648 | 6,567.12 | 0xe0...ce68 | |
06/30/2025 | 2:07:32 AM | sell | $0.06445 | $0.0006648 | 0.06445 | 0.0006648 | 96.93 | 0xe0...ce68 |