WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.001992
Price
0.001992 USDT
TVL
$225,470.91
MKT CAP
$399.2K
5m
-0.59%
1h
-0.23%
4h
-11.03%
24h
3.57%
Share
TXNS
192
Buys
117
Sells
75
Volume
30K
Telegram price alerts
Pair:
0x445c08a57F86cE0F03d19A75EF214663a10cDcd2
FIST:
0x6f8322Ecd373f498040b241B5cFE3F4162201319
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
56.48M
Pooled USDT:
$112,735.45

FIST/USDT price stats on BNB Chain

As of June 17, 2025, the current price of FIST token on DEX PancakeSwap is $0.001992. FIST price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $29,514.16. FIST token contract is 0x6f8322Ecd373f498040b241B5cFE3F4162201319 with a market cap $399,188.43. The liquidity pool contract is 0x445c08a57F86cE0F03d19A75EF214663a10cDcd2 with total value locked (TVL) of $225,470.91. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x445c08a57F86cE0F03d19A75EF214663a10cDcd2 is $225,470.91.

The total transactions of FIST/USDT is 192 in the last 24 hours, 117 of which are buy transactions, and 75 are sales transactions.

FIST/USDT pool has a trading volume of $29,514.16 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.001992, captured at 2:16 PM UTC.

The price of converting 1 FIST to USD is $0.001992 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20252:15:15 PMsell$74.88$0.00199274.880.00199237,586.610x78...2ff9
06/17/20252:15:15 PMsell$0.1864$0.0019930.18640.00199393.530x78...2ff9
06/17/20252:12:42 PMsell$0.7045$0.0019940.70450.001994353.30xa5...ea66
06/17/20252:12:42 PMsell$11.43$0.00199311.430.0019935,735.120xa5...ea66
06/17/20252:09:48 PMbuy$0.6493$0.0020040.64930.0020043240x33...12c9
06/17/20252:06:12 PMsell$0.1273$0.0019950.12730.00199563.840xa8...c02f
06/17/20252:06:12 PMsell$42.57$0.00199442.570.00199421,344.380xa8...c02f
06/17/20252:04:37 PMsell$0.93$0.0019950.930.001995465.980x69...14ad
06/17/20252:04:37 PMsell$7.81$0.0019957.810.0019953,914.310x69...14ad
06/17/20251:53:10 PMbuy$12.01$0.00200512.010.0020055,991.310xb6...1c30
06/17/20251:50:49 PMbuy$16.6$0.00200516.60.0020058,282.020x65...6686
06/17/20251:49:48 PMsell$0.9291$0.0019950.92910.001995465.550xff...f5d3
06/17/20251:49:48 PMsell$29.06$0.00199529.060.00199514,568.690xff...f5d3
06/17/20251:46:52 PMsell$57$0.001996570.00199628,544.590xd4...fbbc
06/17/20251:46:52 PMsell$7.2$0.0019987.20.0019983,605.120xd4...fbbc
06/17/202512:56:07 PMbuy$0.00003259$0.0020080.000032590.0020080.016230xf4...8a0f
06/17/202512:43:21 PMsell$443.39$0.002005443.390.002005221,038.280xef...9a0a
06/17/202512:43:01 PMsell$1.43$0.0020131.430.002013711.690xae...c9ab
06/17/202512:43:21 PMsell$0.07014$0.0020130.070140.00201334.830xef...9a0a
06/17/202512:43:01 PMsell$4.3$0.0020134.30.0020132,135.760xae...c9ab