- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 254,966.8
- Pooled USDT:
- $39,444.53
FIST/USDT price stats on BNB Chain
As of November 27, 2024, the current price of FIST token on DEX PancakeSwap is $0.155. FIST price is up 1,429% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $50,741.00. FIST token contract is 0x8A50681d2bC5E59d74646B05eAE78b6374c531D2 with a market cap $154,704.59. The liquidity pool contract is 0xE2f7283de230745BB8998453cf82d5205EA8D136 with total value locked (TVL) of $78,889.07. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xE2f7283de230745BB8998453cf82d5205EA8D136 is $78,889.07.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 272 in the last 24 hours, 43 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $50,741.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.155, captured at 6:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.155 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:45:09 PM | buy | $12.58 | $0.155 | 12.58 | 0.155 | 81.16 | 0x9a...eb69 | |
| 11/27/2024 | 2:06:06 PM | buy | $280.04 | $0.1538 | 280.04 | 0.1538 | 1,819.73 | 0x10...3d48 | |
| 11/27/2024 | 2:05:36 PM | buy | $430.34 | $0.1511 | 430.34 | 0.1511 | 2,847.66 | 0x42...b76a | |
| 11/27/2024 | 2:04:39 PM | buy | $279.41 | $0.1483 | 279.41 | 0.1483 | 1,883.02 | 0xfd...c558 | |
| 11/27/2024 | 2:02:30 PM | buy | $1,000 | $0.1434 | 1,000 | 0.1434 | 6,969.27 | 0x70...41a8 | |
| 11/27/2024 | 2:01:15 PM | buy | $126.57 | $0.1392 | 126.57 | 0.1392 | 908.67 | 0x27...4f27 | |
| 11/27/2024 | 1:59:45 PM | buy | $973.43 | $0.1352 | 973.43 | 0.1352 | 7,199.92 | 0x07...a532 | |
| 11/27/2024 | 1:58:57 PM | buy | $303.53 | $0.1305 | 303.53 | 0.1305 | 2,324.44 | 0xf4...00d7 | |
| 11/27/2024 | 1:56:45 PM | buy | $50 | $0.1293 | 50 | 0.1293 | 386.65 | 0xdf...5fa6 | |
| 11/27/2024 | 1:55:15 PM | buy | $2.26 | $0.1291 | 2.26 | 0.1291 | 17.51 | 0x9a...82ae | |
| 11/27/2024 | 1:54:51 PM | sell | $480.34 | $0.1301 | 480.34 | 0.1301 | 3,689.48 | 0x12...a3f0 | |
| 11/27/2024 | 1:54:27 PM | buy | $117.15 | $0.1321 | 117.15 | 0.1321 | 886.41 | 0xd1...45ed | |
| 11/27/2024 | 1:53:42 PM | buy | $500 | $0.1299 | 500 | 0.1299 | 3,848.17 | 0x1e...182c | |
| 11/27/2024 | 1:52:21 PM | sell | $279.41 | $0.1285 | 279.41 | 0.1285 | 2,174.36 | 0x79...d84b | |
| 11/27/2024 | 1:51:57 PM | buy | $170.55 | $0.1295 | 170.55 | 0.1295 | 1,316.55 | 0x7e...c1b6 | |
| 11/27/2024 | 1:51:18 PM | buy | $39.43 | $0.1275 | 39.43 | 0.1275 | 309.11 | 0xda...faa8 | |
| 11/27/2024 | 1:51:18 PM | buy | $172.55 | $0.1283 | 172.55 | 0.1283 | 1,344.78 | 0xed...3cf6 | |
| 11/27/2024 | 1:50:33 PM | buy | $100 | $0.127 | 100 | 0.127 | 787.01 | 0xd1...c22d | |
| 11/27/2024 | 1:49:42 PM | buy | $192.46 | $0.126 | 192.46 | 0.126 | 1,527.22 | 0x6d...44c3 | |
| 11/27/2024 | 1:49:00 PM | buy | $64.16 | $0.1251 | 64.16 | 0.1251 | 512.86 | 0x8f...bedb |