- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 326,240.09
- Pooled USDT:
- $30,799.04
FIST/USDT price stats on BNB Chain
As of November 19, 2024, the current price of FIST token on DEX PancakeSwap is $0.09458. FIST price is up 834% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $36,973.26. FIST token contract is 0xC9eFE2ed2a9EfdF04Af1c58885133Fb43426F0a8 with a market cap $94,406.06. The liquidity pool contract is 0x99BCfEC80fE4Ea7e042e9bf73Cc5ED33ed181868 with total value locked (TVL) of $61,598.09. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x99BCfEC80fE4Ea7e042e9bf73Cc5ED33ed181868 is $61,598.09.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 243 in the last 24 hours, 36 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $36,973.26 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.09458, captured at 8:28 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.09458 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:29:25 PM | buy | $20 | $0.09458 | 20 | 0.09458 | 211.45 | 0x20...2ea1 | |
| 11/19/2024 | 4:21:07 PM | buy | $1.22 | $0.09451 | 1.22 | 0.09451 | 12.94 | 0x59...b911 | |
| 11/19/2024 | 3:55:49 PM | buy | $45.15 | $0.09437 | 45.15 | 0.09437 | 478.41 | 0xbb...0dc8 | |
| 11/19/2024 | 3:53:52 PM | buy | $300 | $0.09331 | 300 | 0.09331 | 3,214.88 | 0x1f...0f34 | |
| 11/19/2024 | 3:49:25 PM | buy | $165.1 | $0.0919 | 165.1 | 0.0919 | 1,796.44 | 0x47...1a3b | |
| 11/19/2024 | 3:48:19 PM | buy | $349.99 | $0.09035 | 349.99 | 0.09035 | 3,873.64 | 0x3d...7328 | |
| 11/19/2024 | 3:47:52 PM | buy | $86.7 | $0.08905 | 86.7 | 0.08905 | 973.6 | 0x61...cbeb | |
| 11/19/2024 | 3:47:25 PM | buy | $153.93 | $0.08833 | 153.93 | 0.08833 | 1,742.57 | 0x98...918b | |
| 11/19/2024 | 3:46:40 PM | buy | $2,000 | $0.08766 | 2,000 | 0.08766 | 24,402.81 | 0x66...3a03 | |
| 11/19/2024 | 3:38:46 PM | buy | $100 | $0.07617 | 100 | 0.07617 | 1,312.83 | 0x31...10c4 | |
| 11/19/2024 | 3:36:25 PM | sell | $240.42 | $0.07617 | 240.42 | 0.07617 | 3,156.06 | 0x1a...b415 | |
| 11/19/2024 | 3:34:07 PM | buy | $396.79 | $0.07612 | 396.79 | 0.07612 | 5,212.29 | 0x5f...1b6f | |
| 11/19/2024 | 3:30:46 PM | buy | $88.06 | $0.0748 | 88.06 | 0.0748 | 1,177.24 | 0x44...1653 | |
| 11/19/2024 | 3:30:07 PM | buy | $330.2 | $0.07366 | 330.2 | 0.07366 | 4,482.68 | 0x69...b995 | |
| 11/19/2024 | 3:29:13 PM | buy | $72.5 | $0.07257 | 72.5 | 0.07257 | 998.92 | 0x70...0996 | |
| 11/19/2024 | 3:28:28 PM | buy | $200 | $0.07184 | 200 | 0.07184 | 2,783.72 | 0x94...9f6d | |
| 11/19/2024 | 3:27:40 PM | buy | $93.36 | $0.07106 | 93.36 | 0.07106 | 1,313.73 | 0xe3...6338 | |
| 11/19/2024 | 3:26:19 PM | buy | $108.08 | $0.07052 | 108.08 | 0.07052 | 1,532.39 | 0xfc...3b6a | |
| 11/19/2024 | 3:25:19 PM | sell | $121.95 | $0.07021 | 121.95 | 0.07021 | 1,736.9 | 0xc5...9059 | |
| 11/19/2024 | 3:23:16 PM | buy | $59.99 | $0.07073 | 59.99 | 0.07073 | 848.11 | 0xad...041f |