WhatToFarm
/
Get started
12 Swap

Info about FIRE-USDT pair

Price USD
$13.92
Price
13.92 USDT
TVL
$50,900.75
MKT CAP
$290.6K
5m
0%
1h
0%
4h
-0.00%
24h
-0.24%
Share
TXNS
10
Buys
0
Sells
10
Volume
43
Telegram price alerts
Pair:
0xf31E3B40Eff1CDcEd1F7D22340Fb3f799662222D
FIRE:
0x5e891e30f350982DD47c61709Bf4610F279ecC1f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIRE:
1,822.71
Pooled USDT:
$25,450.37

FIRE/USDT price stats on BNB Chain

As of March 12, 2026, the current price of FIRE token on DEX PancakeSwap is $13.92. FIRE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.97. FIRE token contract is 0x5e891e30f350982DD47c61709Bf4610F279ecC1f with a market cap $290,630.25. The liquidity pool contract is 0xf31E3B40Eff1CDcEd1F7D22340Fb3f799662222D with total value locked (TVL) of $50,900.75. The FIRE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/USDT with the contract address 0xf31E3B40Eff1CDcEd1F7D22340Fb3f799662222D is $50,900.75.

The total transactions of FIRE/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

FIRE/USDT pool has a trading volume of $42.97 in the last 24 hours.

The exchange rate of 1 FIRE to USDT is 13.92, captured at 12:32 PM UTC.

The price of converting 1 FIRE to USD is $13.92 today.

FIRE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20269:02:04 AMsell$0.03749$13.920.0374913.920.002691
0x038...76Ca
0xb3...91b4
03/12/20269:02:04 AMsell$0.8529$13.920.852913.920.06124
0x038...76Ca
0xb3...91b4
03/12/20262:09:37 AMsell$0.7701$13.940.770113.940.05523
0x390...884B
0x73...6f41
03/12/20262:09:37 AMsell$17.5$13.9317.513.931.25
0x390...884B
0x73...6f41
03/12/202612:09:18 AMsell$0.06027$13.940.0602713.940.004323
0x038...76Ca
0xb5...aa4d
03/12/202612:09:18 AMsell$1.37$13.941.3713.940.09834
0x038...76Ca
0xb5...aa4d
03/11/202610:03:10 AMsell$0.9066$13.960.906613.960.06493
0x748...62BD
0x56...398c
03/11/202610:03:10 AMsell$20.6$13.9420.613.941.47
0x748...62BD
0x56...398c
03/11/20269:54:06 AMsell$0.8187$13.960.818713.960.05863
0x038...76Ca
0xde...f610
03/11/20269:54:06 AMsell$0.03598$13.960.0359813.960.002577
0x038...76Ca
0xde...f610
03/11/20267:17:17 AMsell$13.96$13.9613.9613.961
0x0f2...93C8
0x29...a499
03/11/20267:17:17 AMsell$0.6144$13.970.614413.970.04396
0x0f2...93C8
0x29...a499
03/11/20267:16:12 AMsell$3.24$13.973.2413.970.2322
0xAe6...d6D9
0x79...6153
03/11/20267:16:12 AMsell$0.1426$13.970.142613.970.0102
0xAe6...d6D9
0x79...6153
03/11/20263:49:59 AMsell$17.91$13.9817.9113.981.28
0x32C...B49F
0xc3...94ea
03/11/20263:49:59 AMsell$0.788$13.990.78813.990.05631
0x32C...B49F
0xc3...94ea
03/11/20262:13:08 AMsell$17.13$13.9917.1313.991.22
0x390...884B
0xf3...0160
03/11/20262:13:08 AMsell$0.7539$140.7539140.05381
0x390...884B
0xf3...0160
03/11/20261:23:58 AMsell$0.06117$14.010.0611714.010.004365
0x038...76Ca
0x10...0e11
03/11/20261:23:58 AMsell$1.39$14.011.3914.010.09932
0x038...76Ca
0x10...0e11