- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRE-USDT LPs
Info about FIRE-USDT pair
- Pooled FIRE:
- 722.32
- Pooled USDT:
- $69,614.2
FIRE/USDT price stats on BNB Chain
As of January 22, 2026, the current price of FIRE token on DEX PancakeSwap is $96.58. FIRE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $354.32. FIRE token contract is 0x5e891e30f350982DD47c61709Bf4610F279ecC1f with a market cap $2,027,793.59. The liquidity pool contract is 0xf31E3B40Eff1CDcEd1F7D22340Fb3f799662222D with total value locked (TVL) of $139,228.41. The FIRE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRE/USDT now?
The current liquidity of FIRE/USDT with the contract address 0xf31E3B40Eff1CDcEd1F7D22340Fb3f799662222D is $139,228.41.
How many transactions are there in the FIRE/USDT pool in the last 24 hours?
The total transactions of FIRE/USDT is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIRE/USDT pool in the last 24 hours?
FIRE/USDT pool has a trading volume of $354.32 in the last 24 hours.
What is the exchange rate of 1 FIRE to USDT?
The exchange rate of 1 FIRE to USDT is 96.58, captured at 4:53 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $96.58 today.
FIRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:57:52 AM | buy | $17.58 | $96.58 | 17.58 | 96.58 | 0.182 | 0x22...9006 | |
| 01/22/2026 | 2:39:08 AM | buy | $17.6 | $96.51 | 17.6 | 96.51 | 0.1823 | 0x2b...3aa4 | |
| 01/22/2026 | 1:22:50 AM | buy | $17.59 | $96.45 | 17.59 | 96.45 | 0.1823 | 0x1d...1bec | |
| 01/22/2026 | 12:05:08 AM | buy | $17.46 | $96.39 | 17.46 | 96.39 | 0.1812 | 0x27...f8c2 | |
| 01/21/2026 | 10:48:03 PM | buy | $17.5 | $96.33 | 17.5 | 96.33 | 0.1817 | 0x15...8447 | |
| 01/21/2026 | 9:30:07 PM | buy | $17.53 | $96.27 | 17.53 | 96.27 | 0.1821 | 0x49...a9d2 | |
| 01/21/2026 | 7:38:52 PM | buy | $17.46 | $96.21 | 17.46 | 96.21 | 0.1814 | 0xa6...d160 | |
| 01/21/2026 | 6:21:08 PM | buy | $17.17 | $96.15 | 17.17 | 96.15 | 0.1786 | 0x8f...2f84 | |
| 01/21/2026 | 4:57:08 PM | buy | $17.19 | $96.09 | 17.19 | 96.09 | 0.1789 | 0xf6...c941 | |
| 01/21/2026 | 3:38:22 PM | buy | $17.51 | $96.03 | 17.51 | 96.03 | 0.1824 | 0x63...5dc8 | |
| 01/21/2026 | 2:19:21 PM | buy | $17.36 | $95.97 | 17.36 | 95.97 | 0.1809 | 0x53...3954 | |
| 01/21/2026 | 1:00:02 PM | buy | $17.2 | $95.91 | 17.2 | 95.91 | 0.1793 | 0x69...dbd5 | |
| 01/21/2026 | 11:42:45 AM | buy | $17.24 | $95.85 | 17.24 | 95.85 | 0.1799 | 0xf3...a71a | |
| 01/21/2026 | 10:25:58 AM | buy | $17.27 | $95.79 | 17.27 | 95.79 | 0.1803 | 0xd2...1dde | |
| 01/21/2026 | 9:07:25 AM | buy | $17.23 | $95.73 | 17.23 | 95.73 | 0.18 | 0x54...8f42 | |
| 01/21/2026 | 7:50:37 AM | buy | $17.29 | $95.67 | 17.29 | 95.67 | 0.1808 | 0x69...17a4 | |
| 01/21/2026 | 6:32:21 AM | buy | $17.4 | $95.61 | 17.4 | 95.61 | 0.1819 | 0x7a...9b53 | |
| 01/21/2026 | 5:14:29 AM | buy | $17.35 | $95.56 | 17.35 | 95.56 | 0.1816 | 0xf1...be29 | |
| 01/21/2026 | 4:31:26 AM | buy | $25.6 | $95.49 | 25.6 | 95.49 | 0.2681 | 0x80...7910 | |
| 01/21/2026 | 4:13:21 AM | sell | $0.6604 | $95.02 | 0.6604 | 95.02 | 0.006949 | 0x30...fabc |