- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRE-USDT LPs
Info about FIRE-USDT pair
- Pooled FIRE:
- 112,013.85
- Pooled USDT:
- $39,299.5
FIRE/USDT price stats on BNB Chain
As of May 17, 2025, the current price of FIRE token on DEX PancakeSwap is $0.3511. FIRE price is up 37.20% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,636.07. FIRE token contract is 0x826193eB4B498c91b1171D54474aD5824826ceb1 with a market cap $350,845.04. The liquidity pool contract is 0xF0C4816BE7700C0887cFad839A95bD238Cb3746b with total value locked (TVL) of $78,629.98. The FIRE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRE/USDT now?
The current liquidity of FIRE/USDT with the contract address 0xF0C4816BE7700C0887cFad839A95bD238Cb3746b is $78,629.98.
How many transactions are there in the FIRE/USDT pool in the last 24 hours?
The total transactions of FIRE/USDT is 98 in the last 24 hours, 1 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FIRE/USDT pool in the last 24 hours?
FIRE/USDT pool has a trading volume of $4,636.07 in the last 24 hours.
What is the exchange rate of 1 FIRE to USDT?
The exchange rate of 1 FIRE to USDT is 0.3511, captured at 6:16 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3511 today.
FIRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:50:20 PM | buy | $65 | $0.3511 | 65 | 0.3511 | 185.12 | 0xf3...224b | |
| 05/17/2025 | 3:23:19 PM | buy | $50 | $0.35 | 50 | 0.35 | 142.84 | 0x6a...df39 | |
| 05/17/2025 | 3:01:20 PM | sell | $54.27 | $0.3483 | 54.27 | 0.3483 | 155.79 | 0x88...b7f3 | |
| 05/17/2025 | 3:01:03 PM | buy | $35 | $0.3503 | 35 | 0.3503 | 99.91 | 0x55...3e58 | |
| 05/17/2025 | 2:59:41 PM | buy | $50.42 | $0.3494 | 50.42 | 0.3494 | 144.29 | 0x47...baf2 | |
| 05/17/2025 | 2:54:34 PM | buy | $49.85 | $0.3484 | 49.85 | 0.3484 | 143.07 | 0xf6...4b4c | |
| 05/17/2025 | 2:53:24 PM | buy | $49.85 | $0.3473 | 49.85 | 0.3473 | 143.49 | 0x65...aa08 | |
| 05/17/2025 | 2:51:43 PM | buy | $49.85 | $0.3463 | 49.85 | 0.3463 | 143.91 | 0xf3...cc5b | |
| 05/17/2025 | 2:51:24 PM | buy | $49.85 | $0.3453 | 49.85 | 0.3453 | 144.33 | 0x83...23ef | |
| 05/17/2025 | 2:50:15 PM | buy | $49.85 | $0.3443 | 49.85 | 0.3443 | 144.76 | 0x78...76a2 | |
| 05/17/2025 | 2:48:54 PM | buy | $49.85 | $0.3433 | 49.85 | 0.3433 | 145.19 | 0xf4...70ad | |
| 05/17/2025 | 2:47:27 PM | buy | $49.85 | $0.3423 | 49.85 | 0.3423 | 145.62 | 0xed...086d | |
| 05/17/2025 | 2:38:52 PM | buy | $10.25 | $0.3417 | 10.25 | 0.3417 | 30 | 0xf0...b989 | |
| 05/17/2025 | 2:33:25 PM | buy | $16.86 | $0.3414 | 16.86 | 0.3414 | 49.39 | 0x14...98c8 | |
| 05/17/2025 | 2:32:10 PM | buy | $49.75 | $0.3407 | 49.75 | 0.3407 | 145.99 | 0x59...a92e | |
| 05/17/2025 | 2:31:49 PM | buy | $49.85 | $0.3397 | 49.85 | 0.3397 | 146.73 | 0x99...953e | |
| 05/17/2025 | 2:30:34 PM | buy | $49.85 | $0.3387 | 49.85 | 0.3387 | 147.17 | 0x59...4116 | |
| 05/17/2025 | 2:30:14 PM | buy | $49.85 | $0.3376 | 49.85 | 0.3376 | 147.62 | 0x86...caf5 | |
| 05/17/2025 | 2:29:50 PM | buy | $50 | $0.3366 | 50 | 0.3366 | 148.51 | 0xe8...dfe9 | |
| 05/17/2025 | 2:26:56 PM | buy | $50 | $0.3356 | 50 | 0.3356 | 148.97 | 0x4e...9b09 |